澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WOODSIDE MINI L AU WDSKOA.AU	10.680	0.00%	0.000	0.00	0.00	0.00%	0.00	-12.82%	+11.13%	0.00%	+92.43%
WOODSIDE MINI L AU WDSKOI.AU	2.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOODSIDE MINI S AU WDSKOQ.AU	11.020	0.00%	0.000	0.00	0.00	0.00%	0.00	-18.01%	+92.32%	+92.32%	+101.83%
WOODSIDE MINI S AU WDSKOR.AU	14.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-13.89%	0.00%	-23.11%
WOODSIDE MINI S AU WDSKOT.AU	6.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-23.77%	0.00%	-37.84%
WOODSIDE CTW IW AU WDSSO4.AU	11.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+11.85%	+11.85%
WOODSIDE CTW CW AU WDSWOA.AU	2.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1328.57%	+1328.57%
WOODSIDE CTW CW AU WDSWOB.AU	2.170	0.00%	0.000	0.00	0.00	0.00%	0.00	+8.77%	0.00%	0.00%	+9.05%
WOODSIDE CTW CW AU WDSWOC.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+46.88%	+46.88%
WOODSIDE CTW CW AU WDSWOD.AU	0.079	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+132.35%	-24.76%
WOODSIDE CTW CW AU WDSWOE.AU	1.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+22.55%
WOODSIDE CTW CW AU WDSWOF.AU	1.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+21.08%	0.00%	+318.75%
WOODSIDE CTW PW AU WDSWOP.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	0.00%	-72.27%
WOODSIDE CTW PW AU WDSWOQ.AU	0.155	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-62.65%	-62.65%	-62.65%
WOODSIDE CTW PW AU WDSWOR.AU	0.680	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WOODSIDE CTW PW AU WDSWOS.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WEB TRAVEL EXPIRING AU WEBJOA.AU	0.250	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-86.11%	-86.11%
WEB TRAVEL EXPIRING AU WEBKOA.AU	0.865	0.00%	0.000	0.00	0.00	0.00%	0.00	+60.19%	+57.27%	-19.16%	-19.16%
WHITE ENERGY CO LTD AU WEC.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	1,765.84万	0.00%	-20.00%	-11.11%	+42.86%
White Energy Co Ltd AU WECDA.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	1,156.23万	0.00%	0.00%	0.00%	0.00%

1 ...158 159 160 161 162 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=160"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:159,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"WDSKOA.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":10.68,"volume":0,"market":"AU","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":5,"changeRate5Day":-0.128163,"changeRate20Day":0.111342,"changeRate60Day":0,"changeRateWTD":-0.128163,"changeRateMTD":-0.128163,"changeRateQTD":-0.128163,"changeRateYTD":0.924324,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOI.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":2.88,"volume":0,"market":"AU","high":2.88,"low":2.88,"preClose":2.88,"open":2.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":2.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOQ.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":11.02,"volume":0,"market":"AU","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.44,"week52Low":5.46,"changeRate5Day":-0.18006,"changeRate20Day":0.923211,"changeRate60Day":0.923211,"changeRateWTD":-0.18006,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":1.018315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOR.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"AU","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":12.77,"changeRate5Day":0,"changeRate20Day":-0.138855,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.138855,"changeRateQTD":-0.138855,"changeRateYTD":-0.231104,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOT.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":6.03,"volume":0,"market":"AU","high":6.03,"low":6.03,"preClose":6.03,"open":6.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":-0.237674,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.378351,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSO4.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":11.8,"volume":0,"market":"AU","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.118483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118483,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOA.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":13.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":13.285714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOB.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"AU","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.99,"changeRate5Day":0.087719,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.087719,"changeRateMTD":0.090452,"changeRateQTD":0.090452,"changeRateYTD":0.090452,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOC.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.46875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.46875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOD.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.323529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.247619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOE.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":1.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOF.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":1.005,"volume":0,"market":"AU","high":1.005,"low":1.005,"preClose":1.005,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.210843,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.327759,"changeRateQTD":-0.327759,"changeRateYTD":3.1875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOP.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.722689,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOQ.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":-0.626506,"changeRate60Day":-0.626506,"changeRateWTD":0,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":-0.626506,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOR.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOS.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBJOA.AU","nameCN":"WEB TRAVEL EXPIRING","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.861111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.861111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBKOA.AU","nameCN":"WEB TRAVEL EXPIRING","changeRate":0,"change":0,"latestPrice":0.865,"volume":0,"market":"AU","high":0.865,"low":0.865,"preClose":0.865,"open":0.865,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.43,"changeRate5Day":0.601852,"changeRate20Day":0.572727,"changeRate60Day":-0.191589,"changeRateWTD":0.601852,"changeRateMTD":1.011628,"changeRateQTD":1.011628,"changeRateYTD":-0.191589,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEC.AU","nameCN":"WHITE ENERGY CO LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17658430.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.105,"lyrEps":-0.104637,"lyrPeRate":0,"pbRate":-89.183991,"roa":-0.161424,"roe":0.238496,"dividePrice":0,"divideRate":0,"floatMarketCap":794587.12,"shares":441460754,"floatShares":19864678},{"symbol":"WECDA.AU","nameCN":"White Energy Co Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11562250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.333,"lyrEps":0,"lyrPeRate":0,"pbRate":21.611683,"roa":-0.304536,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":40569300,"floatShares":0}]}}}