本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

AUSTRALIAN RARE EARTHS LTD

AU

AR3.AU

0.130+4.00%+0.00567.65万8.58万12.00%2,755.84万+32.65%+136.36%+83.10%+23.81%

ADVERITAS LTD

AU

AV1.AU

0.130+4.00%+0.00595.13万12.16万4.00%1.20亿+8.33%+13.04%+41.30%+44.44%

Trajan Group Holdings Ltd

AU

TRJ.AU

0.780+4.00%+0.030703.00544.001.33%1.19亿+5.41%+6.85%-7.14%-30.97%

NAOS EX-50 OPPORTUNITIES CO

AU

NAC.AU

0.505+4.12%+0.0208.96万4.49万2.06%2,352.03万+2.02%+5.21%+18.54%+30.83%

ARCADIA MINERALS LTD

AU

AM7.AU

0.025+4.17%+0.0011.07万267.000.00%293.46万+19.05%+47.06%+38.89%+31.58%

DORSAVI LTD

AU

DVL.AU

0.025+4.17%+0.001293.43万7.12万4.17%2,277.99万+13.64%+56.25%+257.14%+108.33%

Opyl Ltd

AU

OPL.AU

0.025+4.17%+0.00119.87万4,961.004.17%587.42万+19.05%-7.41%-3.85%+31.58%

UNIVERSAL BIOSENSORS INC-CDI

AU

UBI.AU

0.025+4.17%+0.0013.40万820.004.17%745.17万+4.17%-28.57%-52.83%-76.19%

EMVISION MEDICAL DEVICES LTD

AU

EMV.AU

1.805+4.34%+0.0754.32万7.72万3.47%1.54亿+1.69%+0.56%-3.48%-4.75%

KMD Brands Ltd

AU

KMD.AU

0.240+4.35%+0.01026.21万6.40万7.39%1.71亿0.00%-4.00%-23.81%-38.46%

Lunnon Metals Limited

AU

LM8.AU

0.240+4.35%+0.0102.70万6,219.004.35%5,353.00万+9.09%+4.35%+11.63%-4.00%

OSMOND RESOURCES LTD

AU

OSM.AU

0.840+4.35%+0.03525.79万21.18万6.83%8,202.31万-13.85%+15.86%+78.72%+102.41%

3D ENERGI LTD

AU

TDO.AU

0.120+4.35%+0.0059.69万1.16万4.35%4,001.68万-4.00%+4.35%+25.00%+30.43%

Coast Entertainment Holdings Ltd

AU

CEH.AU

0.355+4.41%+0.015349.28万122.36万5.88%1.41亿-10.13%-7.79%-12.35%-27.55%

MINBOS RESOURCES LTD

AU

MNB.AU

0.047+4.44%+0.00222.74万1.03万6.67%4,582.73万0.00%+14.63%+20.51%-20.34%

Piche Resources Ltd

AU

PR2.AU

0.094+4.44%+0.00422.50万2.13万1.11%1,158.58万+3.30%+3.30%+11.90%+10.59%

Condor Energy Limited

AU

CND.AU

0.023+4.55%+0.00133.49万7,459.004.55%1,613.95万0.00%+4.55%-11.54%+21.05%

RADIOPHARM THERANOSTICS LTD

AU

RAD.AU

0.023+4.55%+0.001164.61万3.73万4.55%5,439.38万+4.55%+4.55%0.00%-4.17%

NEXGEN ENERGY LTD-CDR

AU

NXG.AU

11.140+4.60%+0.49017.00万189.51万1.41%63.61亿+6.10%+5.29%+32.62%+3.05%

D3 Energy Ltd

AU

D3E.AU

0.340+4.62%+0.01532.43万10.41万12.31%4,107.03万+36.00%+134.48%+431.25%+325.00%