澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VARISCAN MINES LTD AU VAR.AU	0.006	+20.00%	+0.001	1,915.97万	11.50万	0.00%	748.30万	0.00%	0.00%	-14.29%	-14.29%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.017	+21.43%	+0.003	1,642.18万	27.77万	14.29%	2,870.89万	+13.33%	+88.89%	+112.50%	+183.33%
DUBBER CORP LTD AU DUB.AU	0.017	+21.43%	+0.003	490.31万	7.79万	14.29%	4,471.85万	+6.25%	0.00%	-19.05%	-46.87%
CAULDRON OPT DEC25 AU CXUO.AU	0.005	+25.00%	+0.001	167.29万	8,017.00	25.00%	894.50万	+25.00%	+66.67%	+150.00%	0.00%
Ovato AU OVT.AU	0.005	+25.00%	+0.001	984.51万	4.26万	25.00%	2,757.89万	-16.67%	0.00%	-37.50%	-70.59%
Pathkey AI Ltd AU PKY.AU	0.019	+26.67%	+0.004	106.11万	1.99万	20.00%	575.22万	+18.75%	0.00%	-32.14%	0.00%
COKAL LTD AU CKA.AU	0.073	+28.07%	+0.016	571.64万	36.23万	31.58%	7,876.33万	+73.81%	+73.81%	+143.33%	+21.67%
WHITEHAVEN MINI L AU WHCKOE.AU	2.460	+38.20%	+0.680	1,500.00	3,690.00	0.00%	0.00	+24.24%	+24.24%	0.00%	+17.70%
Venture Minerals Ltd AU VMSO.AU	0.003	+50.00%	+0.001	1,000.00	3.00	0.00%	0.00	+50.00%	+50.00%	0.00%	0.00%
Aura Energy Ltd AU AEEOC.AU	0.017	+70.00%	+0.007	9.37万	1,593.00	0.00%	1,572.50万	+70.00%	-29.17%	-22.73%	+30.77%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.004	+100.00%	+0.002	3,752.95万	13.00万	50.00%	675.20万	+33.33%	+100.00%	+100.00%	+100.00%
BLUGLASS LTD AU BLG.AU	0.215	+1691.67%	+0.203	2.79万	5,976.00	125.00%	2,816.50万	+1691.67%	-2.27%	-10.42%	-55.21%

1 ...180 181 182 183 184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=184"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:183,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"VAR.AU","nameCN":"VARISCAN MINES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":19159744,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.044882,"peRate":0,"amplitude":0,"marketValue":7482954.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":114958,"eps":-0.001408,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.687908,"roa":-0.045884,"roe":-0.09112,"dividePrice":0,"divideRate":0,"floatMarketCap":2561351.61,"shares":1247159078,"floatShares":426891935},{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0.214286,"change":0.003,"latestPrice":0.017,"volume":16421776,"market":"AU","high":0.018,"low":0.016,"preClose":0.014,"open":0.016,"turnoverRate":0.015691,"peRate":0,"amplitude":0.142857,"marketValue":28708903.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":0.133333,"changeRate20Day":0.888889,"changeRate60Day":1.125,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":1.125,"changeRateYTD":1.833333,"amount":277695,"eps":-0.000499,"lyrEps":-0.000475,"lyrPeRate":0,"pbRate":12.880903,"roa":-0.238479,"roe":-0.306294,"dividePrice":0,"divideRate":0,"floatMarketCap":17791956.186,"shares":1688759058,"floatShares":1046585658},{"symbol":"DUB.AU","nameCN":"DUBBER CORP LTD","changeRate":0.214286,"change":0.003,"latestPrice":0.017,"volume":4903106,"market":"AU","high":0.017,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.002084,"peRate":0,"amplitude":0.142857,"marketValue":44718539.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":-0.190476,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.46875,"amount":77897,"eps":-0.016718,"lyrEps":-0.016718,"lyrPeRate":0,"pbRate":3.212302,"roa":-0.234489,"roe":-2.120915,"dividePrice":0,"divideRate":0,"floatMarketCap":40000222.709,"shares":2630502327,"floatShares":2352954277},{"symbol":"CXUO.AU","nameCN":"CAULDRON OPT DEC25","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":1672861,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002035,"peRate":0,"amplitude":0.25,"marketValue":8945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":1.5,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":8017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4110000,"shares":1789000000,"floatShares":822000000},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":9845050,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002869,"peRate":0,"amplitude":0.25,"marketValue":27578948.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.375,"changeRateYTD":-0.705882,"amount":42630,"eps":-0.0045,"lyrEps":-0.004478,"lyrPeRate":0,"pbRate":1.390363,"roa":-0.084382,"roe":-0.615095,"dividePrice":0,"divideRate":0,"floatMarketCap":17160488.08,"shares":5515789649,"floatShares":3432097616},{"symbol":"PKY.AU","nameCN":"Pathkey AI Ltd","changeRate":0.266667,"change":0.004,"latestPrice":0.019,"volume":1061124,"market":"AU","high":0.02,"low":0.017,"preClose":0.015,"open":0.017,"turnoverRate":0.011098,"peRate":0,"amplitude":0.2,"marketValue":5752231.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.014,"changeRate5Day":0.1875,"changeRate20Day":0,"changeRate60Day":-0.321429,"changeRateWTD":0.1875,"changeRateMTD":0.1875,"changeRateQTD":-0.24,"changeRateYTD":0,"amount":19852,"eps":-0.007689,"lyrEps":-0.007686,"lyrPeRate":0,"pbRate":-21.434359,"roa":-1.855574,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1816738.561,"shares":302749044,"floatShares":95617819},{"symbol":"CKA.AU","nameCN":"COKAL LTD","changeRate":0.280702,"change":0.016,"latestPrice":0.073,"volume":5716354,"market":"AU","high":0.075,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.009206,"peRate":0,"amplitude":0.315789,"marketValue":78763275.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.021,"changeRate5Day":0.738095,"changeRate20Day":0.738095,"changeRate60Day":1.433333,"changeRateWTD":0.738095,"changeRateMTD":0.738095,"changeRateQTD":0.659091,"changeRateYTD":0.216667,"amount":362256,"eps":-0.010154,"lyrEps":-0.006744,"lyrPeRate":0,"pbRate":-3.322478,"roa":-0.037642,"roe":-13.947014,"dividePrice":0,"divideRate":0,"floatMarketCap":45327524.635,"shares":1078948980,"floatShares":620924995},{"symbol":"WHCKOE.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0.382022,"change":0.68,"latestPrice":2.46,"volume":1500,"market":"AU","high":2.46,"low":2.46,"preClose":1.78,"open":2.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":1.78,"changeRate5Day":0.242424,"changeRate20Day":0.242424,"changeRate60Day":0,"changeRateWTD":0.242424,"changeRateMTD":0.242424,"changeRateQTD":0.242424,"changeRateYTD":0.177033,"amount":3690,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VMSO.AU","nameCN":"Venture Minerals Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0.7,"change":0.007,"latestPrice":0.017,"volume":93712,"market":"AU","high":0.017,"low":0.017,"preClose":0.01,"open":0.017,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":15725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.005,"changeRate5Day":0.7,"changeRate20Day":-0.291667,"changeRate60Day":-0.227273,"changeRateWTD":0.7,"changeRateMTD":0.7,"changeRateQTD":-0.653061,"changeRateYTD":0.307692,"amount":1593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10999000,"shares":925000000,"floatShares":647000000},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":37529519,"market":"AU","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.035913,"peRate":0,"amplitude":0.5,"marketValue":6752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":1,"changeRateYTD":1,"amount":130029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4179999.996,"shares":1688000000,"floatShares":1044999999},{"symbol":"BLG.AU","nameCN":"BLUGLASS LTD","changeRate":16.916667,"change":0.203,"latestPrice":0.215,"volume":27928,"market":"AU","high":0.22,"low":0.205,"preClose":0.012,"open":0.205,"turnoverRate":0.000241,"peRate":0,"amplitude":1.25,"marketValue":28165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.011,"changeRate5Day":16.916667,"changeRate20Day":-0.022727,"changeRate60Day":-0.104167,"changeRateWTD":16.916667,"changeRateMTD":16.916667,"changeRateQTD":-0.022727,"changeRateYTD":-0.552083,"amount":5976,"eps":-0.117999,"lyrEps":-0.11735,"lyrPeRate":0,"pbRate":2.429843,"roa":-0.276132,"roe":-0.829228,"dividePrice":0,"divideRate":0,"floatMarketCap":24958585.46,"shares":131000000,"floatShares":116086444}]}}}