澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MINI S AU NDXMOU.AU	40.550	+25.93%	+8.350	1,200.00	4.87万	0.00%	0.00	+29.06%	-12.80%	0.00%	-1.12%
Nexsen Limited AU NXN.AU	0.165	+26.92%	+0.035	29.95万	4.68万	19.23%	3,303.24万	+13.79%	-1.20%	-17.50%	-17.50%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.002	+33.33%	+0.001	50.00万	1,000.00	0.00%	121.89万	0.00%	-33.33%	-33.33%	-95.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.080	+33.33%	+0.020	5,000.00	400.00	0.00%	9,192.00万	+14.29%	+60.00%	+321.05%	+128.57%
Memphasys AU MEM.AU	0.004	+33.33%	+0.001	3,025.38万	12.07万	33.33%	981.96万	0.00%	+33.33%	0.00%	-50.00%
Venture Minerals Ltd AU VMSO.AU	0.004	+33.33%	+0.001	1.50万	60.00	0.00%	0.00	+33.33%	+100.00%	+33.33%	+33.33%
VIKING MINES LTD AU VKA.AU	0.010	+42.86%	+0.003	1.10亿	103.80万	28.57%	1,359.75万	+42.86%	+66.67%	+25.00%	+25.00%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.029	+61.11%	+0.011	1.25亿	356.38万	16.67%	1.03亿	+52.63%	+31.82%	0.00%	+20.83%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.002	+100.00%	+0.001	96.00万	1,920.00	0.00%	231.40万	0.00%	+100.00%	+100.00%	+100.00%

1 ...181 182 183 184 185

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=185"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:184,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":185,"list":[{"symbol":"NDXMOU.AU","nameCN":"MINI S","changeRate":0.259317,"change":8.35,"latestPrice":40.55,"volume":1200,"market":"AU","high":40.55,"low":40.55,"preClose":32.2,"open":40.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.63,"week52Low":25.6,"changeRate5Day":0.290579,"changeRate20Day":-0.127957,"changeRate60Day":0,"changeRateWTD":0.259317,"changeRateMTD":0.041881,"changeRateQTD":-0.011217,"changeRateYTD":-0.011217,"amount":48660,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXN.AU","nameCN":"Nexsen Limited","changeRate":0.269231,"change":0.035,"latestPrice":0.165,"volume":299539,"market":"AU","high":0.165,"low":0.14,"preClose":0.13,"open":0.14,"turnoverRate":0.002252,"peRate":0,"amplitude":0.192308,"marketValue":33032373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.13,"changeRate5Day":0.137931,"changeRate20Day":-0.011976,"changeRate60Day":-0.175,"changeRateWTD":0.178571,"changeRateMTD":-0.029412,"changeRateQTD":-0.175,"changeRateYTD":-0.175,"amount":46763.836975,"eps":-0.03893,"lyrEps":-0.03893,"lyrPeRate":0,"pbRate":-284.164112,"roa":-0.70236,"roe":-8.039101,"dividePrice":0,"divideRate":0,"floatMarketCap":21945000,"shares":200196200,"floatShares":133000000},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":500000,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.007685,"peRate":0,"amplitude":0,"marketValue":1218922.886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.95,"amount":1000,"eps":-0.052621,"lyrEps":-0.052621,"lyrPeRate":0,"pbRate":1.504408,"roa":-0.926047,"roe":-2.25893,"dividePrice":0,"divideRate":0,"floatMarketCap":130129.244,"shares":609461443,"floatShares":65064622},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0.333333,"change":0.02,"latestPrice":0.08,"volume":5000,"market":"AU","high":0.08,"low":0.08,"preClose":0.06,"open":0.08,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":91920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.01,"changeRate5Day":0.142857,"changeRate20Day":0.6,"changeRate60Day":3.210526,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":3.210526,"changeRateYTD":1.285714,"amount":400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":66080000,"shares":1149000000,"floatShares":826000000},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":30253770,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.024539,"peRate":0,"amplitude":0.333333,"marketValue":9819568.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":120665.013627,"eps":-0.00254,"lyrEps":-0.00254,"lyrPeRate":0,"pbRate":2.261716,"roa":-0.177864,"roe":-0.983225,"dividePrice":0,"divideRate":0,"floatMarketCap":4931598.584,"shares":2454892243,"floatShares":1232899646},{"symbol":"VMSO.AU","nameCN":"Venture Minerals Ltd","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":15000,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":1,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0.428571,"change":0.003,"latestPrice":0.01,"volume":110395641,"market":"AU","high":0.011,"low":0.009,"preClose":0.007,"open":0.009,"turnoverRate":0.109637,"peRate":0,"amplitude":0.285714,"marketValue":13597545.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0.428571,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0.428571,"changeRateMTD":0.666667,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":1038001,"eps":-0.002599,"lyrEps":-0.002568,"lyrPeRate":0,"pbRate":1.687494,"roa":-0.225788,"roe":-0.40982,"dividePrice":0,"divideRate":0,"floatMarketCap":10069163.72,"shares":1359754547,"floatShares":1006916372},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":0.611111,"change":0.011,"latestPrice":0.029,"volume":124638109,"market":"AU","high":0.03,"low":0.027,"preClose":0.018,"open":0.031,"turnoverRate":0.04364,"peRate":0,"amplitude":0.166667,"marketValue":102782264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":0.526316,"changeRate20Day":0.318182,"changeRate60Day":0,"changeRateWTD":0.526316,"changeRateMTD":0.318182,"changeRateQTD":0,"changeRateYTD":0.208333,"amount":3563818.955127,"eps":-0.018424,"lyrEps":-0.018424,"lyrPeRate":0,"pbRate":2.294657,"roa":-0.277022,"roe":-1.091985,"dividePrice":0,"divideRate":0,"floatMarketCap":82826059.609,"shares":3544216000,"floatShares":2856071021},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":960000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000863,"peRate":0,"amplitude":0,"marketValue":2314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":1920,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2226000,"shares":1157000000,"floatShares":1113000000}]}}}