澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ACCENT RESOURCES NL AU ACS.AU	0.044	+37.50%	+0.012	18.42万	7,685.00	43.75%	2,153.96万	+33.33%	+633.33%	+633.33%	+633.33%
ZEUS RESOURCES LTD AU ZEU.AU	0.011	+37.50%	+0.003	77.83万	7,647.00	25.00%	789.50万	+22.22%	-8.33%	-38.89%	+37.50%
EPSILON HEALTHCARE LTD AU EPN.AU	0.035	+45.83%	+0.011	248.28万	7.54万	41.67%	1,326.86万	+45.83%	+45.83%	+45.83%	+45.83%
AUMAKE LTD AU AUK.AU	0.003	+50.00%	+0.001	188.93万	4,118.00	50.00%	923.51万	+50.00%	0.00%	0.00%	-40.00%
BIOTRON LIMITED AU BIT.AU	0.003	+50.00%	+0.001	100.00万	3,000.00	0.00%	658.17万	0.00%	0.00%	0.00%	-81.25%
NT MINERALS LIMITED AU NTM.AU	0.003	+50.00%	+0.001	859.95万	2.55万	50.00%	363.27万	+50.00%	+50.00%	+50.00%	-25.00%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.002	+100.00%	+0.001	15.67万	313.00	0.00%	0.00	0.00%	0.00%	0.00%	+100.00%

1 ...182 183 184 185 186

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=186"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:185,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":186,"list":[{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0.375,"change":0.012,"latestPrice":0.044,"volume":184202,"market":"AU","high":0.047,"low":0.033,"preClose":0.032,"open":0.033,"turnoverRate":0.065952,"peRate":0,"amplitude":0.4375,"marketValue":21539640.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.006,"changeRate5Day":0.333333,"changeRate20Day":6.333333,"changeRate60Day":6.333333,"changeRateWTD":0.333333,"changeRateMTD":6.333333,"changeRateQTD":6.333333,"changeRateYTD":6.333333,"amount":7685,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":3.35927,"roa":-0.031846,"roe":-1.087522,"dividePrice":0,"divideRate":0,"floatMarketCap":122890.108,"shares":489537283,"floatShares":2792957},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0.375,"change":0.003,"latestPrice":0.011,"volume":778341,"market":"AU","high":0.011,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.002374,"peRate":0,"amplitude":0.25,"marketValue":7895036.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":0.222222,"changeRate20Day":-0.083333,"changeRate60Day":-0.388889,"changeRateWTD":0.222222,"changeRateMTD":-0.083333,"changeRateQTD":-0.352941,"changeRateYTD":0.375,"amount":7647,"eps":-0.003236,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":3.323729,"roa":-0.289666,"roe":-0.756918,"dividePrice":0,"divideRate":0,"floatMarketCap":3606752.083,"shares":717730632,"floatShares":327886553},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0.458333,"change":0.011,"latestPrice":0.035,"volume":2482770,"market":"AU","high":0.035,"low":0.025,"preClose":0.024,"open":0.025,"turnoverRate":0.009203,"peRate":0,"amplitude":0.416667,"marketValue":13268640.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.024,"changeRate5Day":0.458333,"changeRate20Day":0.458333,"changeRate60Day":0.458333,"changeRateWTD":0.458333,"changeRateMTD":0.458333,"changeRateQTD":0.458333,"changeRateYTD":0.458333,"amount":75374,"eps":-0.016646,"lyrEps":-0.015907,"lyrPeRate":0,"pbRate":-3.664383,"roa":-0.233003,"roe":-4.939752,"dividePrice":0,"divideRate":0,"floatMarketCap":9442649.3,"shares":379104011,"floatShares":269789980},{"symbol":"AUK.AU","nameCN":"AUMAKE LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1889290,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001645,"peRate":0,"amplitude":0.5,"marketValue":9235076.481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":4118,"eps":-0.001399,"lyrEps":-0.00135,"lyrPeRate":0,"pbRate":3.627019,"roa":-0.331361,"roe":-2.105841,"dividePrice":0,"divideRate":0,"floatMarketCap":3445179.663,"shares":3078358827,"floatShares":1148393221},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000858,"peRate":0,"amplitude":0,"marketValue":6581737.527,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8125,"amount":3000,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":11.925706,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":3494520.591,"shares":2193912509,"floatShares":1164840197},{"symbol":"NTM.AU","nameCN":"NT MINERALS LIMITED","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":8599484,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.012259,"peRate":0,"amplitude":0.5,"marketValue":3632708.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":25519,"eps":-0.007993,"lyrEps":-0.007993,"lyrPeRate":0,"pbRate":0.970453,"roa":-0.108421,"roe":-1.169611,"dividePrice":0,"divideRate":0,"floatMarketCap":2104370.778,"shares":1210902915,"floatShares":701456926},{"symbol":"EDEOD.AU","nameCN":"EDEN INNOVATIONS LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":156667,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}