澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CMX GOLD MINI L AU ZGCKOE.AU	12.350	0.00%	0.000	0	0	0.00%	0	0.00%	+29.05%	-31.39%	-27.01%
CMX GOLD MINI L AU ZGCKOH.AU	4.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU ZGCKOJ.AU	8.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-27.58%
Citigroup Global Markets Australia Pty Ltd AU ZGCKOK.AU	34.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.71%
CMX GOLD MINI L AU ZGCKOL.AU	21.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX GOLD MINI S AU ZGCKOP.AU	8.430	0.00%	0.000	0	0	0.00%	0	-23.08%	-47.87%	0.00%	-42.06%
CMX GOLD MINI S AU ZGCKOR.AU	11.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ZICOM GROUP LTD AU ZGL.AU	0.140	0.00%	0.000	0	0	0.00%	3,018.12万	+21.74%	+16.67%	+27.27%	-17.65%
CMX COPPER MINI L AU ZHGKOB.AU	2.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+17.45%
CMX COPPER MINI S AU ZHGKOQ.AU	1.445	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX COPPER MINI S AU ZHGKOR.AU	1.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-8.85%	-47.74%
Citigroup Global Markets Australia Pty Ltd AU ZHGKOS.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX COPPER MINI S AU ZHGKOX.AU	4.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+39.18%
Ziller Global Fund Active Etf AU ZILR.AU	4.640	0.00%	0.000	0	0	0.00%	1,301.66万	+7.91%	+4.98%	+5.77%	+14.97%
ZIPCOLTD MINI L AU ZIPKOA.AU	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	-9.09%	+40.35%	-20.79%
ZIPCOLTD MINI L AU ZIPKOB.AU	1.530	0.00%	0.000	0	0	0.00%	0	+18.60%	-0.97%	+77.91%	+70.00%
ZIPCOLTD MINI L AU ZIPKOC.AU	1.645	0.00%	0.000	0	0	0.00%	0	0.00%	+44.30%	+61.27%	+53.02%
ZIPCOLTD MINI L AU ZIPKOD.AU	0.395	0.00%	0.000	0	0	0.00%	0	0.00%	-32.48%	+3.95%	-69.96%
ZIPCOLTD MINI S AU ZIPKOP.AU	1.395	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+100.72%
ZIPCOLTD MINI S AU ZIPKOQ.AU	0.365	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-29.13%

1 ...237 238 239 240 241 ...280

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=239"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:238,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"ZGCKOE.AU","nameCN":"CMX GOLD MINI L","changeRate":0,"change":0,"latestPrice":12.35,"volume":0,"market":"AU","high":12.35,"low":12.35,"preClose":12.35,"open":12.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.13,"week52Low":7.6,"changeRate5Day":0,"changeRate20Day":0.290491,"changeRate60Day":-0.313889,"changeRateWTD":0,"changeRateMTD":0.290491,"changeRateQTD":0.124772,"changeRateYTD":-0.270095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOH.AU","nameCN":"CMX GOLD MINI L","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":4.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOJ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":8.64,"volume":0,"market":"AU","high":8.64,"low":8.64,"preClose":8.64,"open":8.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.93,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.275775,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOK.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":34.24,"volume":0,"market":"AU","high":34.24,"low":34.24,"preClose":34.24,"open":34.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.06,"week52Low":23.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOL.AU","nameCN":"CMX GOLD MINI L","changeRate":0,"change":0,"latestPrice":21.85,"volume":0,"market":"AU","high":21.85,"low":21.85,"preClose":21.85,"open":21.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.85,"week52Low":21.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOP.AU","nameCN":"CMX GOLD MINI S","changeRate":0,"change":0,"latestPrice":8.43,"volume":0,"market":"AU","high":8.43,"low":8.43,"preClose":8.43,"open":8.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":8,"changeRate5Day":-0.230839,"changeRate20Day":-0.478664,"changeRate60Day":0,"changeRateWTD":-0.230839,"changeRateMTD":-0.478664,"changeRateQTD":-0.478664,"changeRateYTD":-0.420619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGCKOR.AU","nameCN":"CMX GOLD MINI S","changeRate":0,"change":0,"latestPrice":11.6,"volume":0,"market":"AU","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":5.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGL.AU","nameCN":"ZICOM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":3.422565,"amplitude":0,"marketValue":30181229.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.095,"changeRate5Day":0.217391,"changeRate20Day":0.166667,"changeRate60Day":0.272727,"changeRateWTD":0.217391,"changeRateMTD":0.166667,"changeRateQTD":0.12,"changeRateYTD":-0.176471,"amount":0,"eps":0.040905,"lyrEps":0.036111,"lyrPeRate":3.876935,"pbRate":0.40789,"roa":0.041203,"roe":0.119116,"dividePrice":0,"divideRate":0,"floatMarketCap":6486215.96,"shares":215580208,"floatShares":46330114},{"symbol":"ZHGKOB.AU","nameCN":"CMX COPPER MINI L","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.174468,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOQ.AU","nameCN":"CMX COPPER MINI S","changeRate":0,"change":0,"latestPrice":1.445,"volume":0,"market":"AU","high":1.445,"low":1.445,"preClose":1.445,"open":1.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOR.AU","nameCN":"CMX COPPER MINI S","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"AU","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.088525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.477444,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":1.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOX.AU","nameCN":"CMX COPPER MINI S","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"AU","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.391753,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZILR.AU","nameCN":"Ziller Global Fund Active Etf","changeRate":0,"change":0,"latestPrice":4.64,"volume":0,"market":"AU","high":4.64,"low":4.64,"preClose":4.64,"open":4.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13016592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.913,"changeRate5Day":0.07907,"changeRate20Day":0.049774,"changeRate60Day":0.05767,"changeRateWTD":0.07907,"changeRateMTD":0.07907,"changeRateQTD":-0.029289,"changeRateYTD":0.149653,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.586,"divideRate":0.126293,"floatMarketCap":13016592,"shares":2805300,"floatShares":2805300},{"symbol":"ZIPKOA.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":4.872107,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.403509,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.646018,"changeRateYTD":-0.207921,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOB.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":18.635811,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.42,"changeRate5Day":0.186047,"changeRate20Day":-0.009709,"changeRate60Day":0.77907,"changeRateWTD":0.186047,"changeRateMTD":0.553299,"changeRateQTD":0.478261,"changeRateYTD":0.7,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOC.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":1.645,"volume":0,"market":"AU","high":1.645,"low":1.645,"preClose":1.645,"open":1.645,"turnoverRate":0,"peRate":20.036542,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0.442982,"changeRate60Day":0.612745,"changeRateWTD":0,"changeRateMTD":0.442982,"changeRateQTD":0.442982,"changeRateYTD":0.530233,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOD.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":4.811206,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.324786,"changeRate60Day":0.039474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.588542,"changeRateYTD":-0.69962,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOP.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":1.395,"volume":0,"market":"AU","high":1.395,"low":1.395,"preClose":1.395,"open":1.395,"turnoverRate":0,"peRate":16.991475,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.007194,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOQ.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.291262,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}