| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dominion Income Trust 1AU DN1.AU | 100.000 | +0.01% | +0.010 | 2,467 | 24.64万 | 0.35% | 3.45亿 | +0.45% | +0.81% | +2.00% | +3.60% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 84.810 | +0.01% | +0.010 | 1,482 | 12.61万 | 0.35% | 0 | -0.22% | +1.45% | -0.22% | +5.42% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.600 | +0.02% | +0.020 | 1.89万 | 189.72万 | 0.03% | 7.28亿 | +0.10% | +0.38% | +1.12% | +2.77% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.200 | +0.02% | +0.010 | 18.90万 | 948.87万 | 0.02% | 49.53亿 | +0.10% | +0.34% | +1.07% | +2.70% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.170 | +0.02% | +0.010 | 3.83万 | 192.28万 | 0.02% | 6.83亿 | +0.12% | +0.38% | +1.12% | +2.84% |
Latitude Group Holdings LtdAU LFSPA.AU | 100.150 | +0.02% | +0.020 | 2,074 | 20.77万 | 0.02% | 1,041.29亿 | +0.24% | -0.09% | -0.05% | -0.85% |
Macquarie Group LtdAU MQGPF.AU | 106.710 | +0.03% | +0.030 | 7,898 | 84.26万 | 0.40% | 409.37亿 | -0.01% | +0.29% | +1.35% | +0.40% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.830 | +0.03% | +0.010 | 482.45万 | 1.69亿 | 1.09% | 1,157.11亿 | -4.35% | -8.91% | -5.82% | -10.61% |
BREVILLE GROUP LTDAU BRG.AU | 32.190 | +0.03% | +0.010 | 36.29万 | 1,167.85万 | 5.27% | 46.62亿 | -4.02% | +8.60% | +11.23% | +9.94% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.380 | +0.03% | +0.010 | 5.27万 | 165.37万 | 0.70% | 7.12亿 | -0.25% | +3.29% | +8.74% | +12.59% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 119.900 | +0.03% | +0.040 | 8.62万 | 1,031.97万 | 0.42% | 62.26亿 | -1.18% | +2.62% | +3.15% | +9.37% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 26.960 | +0.04% | +0.010 | 217 | 5,832 | 0.00% | 2,022.27万 | +0.22% | -2.53% | +0.67% | +11.87% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.160 | +0.04% | +0.040 | 9,026 | 92.16万 | 0.26% | 1,709.61亿 | -0.02% | +0.33% | -0.29% | -0.24% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.230 | +0.04% | +0.010 | 32.23万 | 812.89万 | 0.08% | 37.20亿 | 0.00% | +0.44% | +1.36% | +3.49% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.370 | +0.04% | +0.020 | 3.29万 | 165.61万 | 0.06% | 10.11亿 | +0.10% | +0.41% | +1.54% | +3.56% |
ISHARES CORE CASH ETFAU BILL.AU | 100.590 | +0.04% | +0.040 | 1.54万 | 154.92万 | 0.02% | 11.62亿 | +0.11% | +0.38% | +1.09% | +2.69% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 46.300 | +0.04% | +0.020 | 1,623 | 7.51万 | 0.45% | 869.05万 | -0.19% | +2.98% | +5.06% | +4.46% |
BEN ADE BK NYR3QUTAU BENPI.AU | 105.460 | +0.05% | +0.050 | 3,738 | 39.39万 | 0.38% | 611.76亿 | -0.79% | -0.79% | +0.34% | -0.51% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.770 | +0.05% | +0.010 | 977 | 2.03万 | 0.43% | 448.22万 | -1.00% | +3.03% | +5.24% | +8.98% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.200 | +0.05% | +0.050 | 4,926 | 48.76万 | 0.70% | 0 | +0.20% | -0.79% | +0.71% | -0.18% |