澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	722.72万	0.00%	0.00%	0.00%	0.00%
Delta Drone International Ltd AU DLT.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	620.64万	0.00%	0.00%	0.00%	0.00%
DESERT METALS LTD AU DM1.AU	0.019	0.00%	+0.000	40.66万	7,367.00	5.26%	840.34万	+5.56%	+5.56%	-20.83%	-13.64%
Desert Metals Ltd AU DM1O.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+33.33%	+100.00%	+33.33%
DESIGN MILK CO LTD AU DMC.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	1,088.78万	0.00%	0.00%	0.00%	0.00%
DOME GOLD MINES LTD AU DME.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	8,332.63万	0.00%	+11.11%	+11.11%	0.00%
DRAGON MOUNTAIN GOLD LTD AU DMG.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	236.80万	0.00%	+20.00%	+20.00%	+20.00%
AMP Capital Dynamic Markets Hedge AU DMKT.AU	2.250	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DMC Mining Ltd AU DMM.AU	0.058	0.00%	+0.000	0.00	0.00	0.00%	268.83万	0.00%	0.00%	0.00%	0.00%
DONACO INTL LTD AU DNA.AU	0.043	0.00%	+0.000	4,786.00	206.00	0.00%	5,306.77万	+2.38%	+2.38%	+38.71%	+53.57%
DREADNOUGHT RESOURCES LTD AU DRE.AU	0.013	0.00%	+0.000	98.16万	1.28万	0.00%	6,110.78万	-7.14%	+18.18%	+30.00%	+8.33%
Dragonfly Biosciences Ltd AU DRF.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1.60亿	0.00%	0.00%	0.00%	0.00%
Doray Minerals Ltd AU DRM.AU	0.330	0.00%	+0.000	0.00	0.00	0.00%	3,558.58万	0.00%	0.00%	0.00%	0.00%
BETASHARES GLOBAL HEALTHCARE AU DRUG.AU	7.700	0.00%	+0.000	3.03万	23.29万	0.78%	0.00	-3.14%	+2.67%	-7.78%	-1.70%
DIATREME RESOURCES LTD AU DRX.AU	0.021	0.00%	+0.000	4.27万	897.00	0.00%	1.05亿	+5.00%	+16.67%	+10.53%	-4.55%
DROPSUITE LTD AU DSE.AU	5.880	0.00%	+0.000	2.98万	17.54万	0.17%	4.17亿	+1.20%	+4.44%	+2.80%	+26.72%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	+0.000	0.00	0.00	0.00%	4.17亿	0.00%	0.00%	0.00%	0.00%
DTI GROUP LTD AU DTI.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	357.60万	+33.33%	+14.29%	-27.27%	-27.27%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Dragontail Systems AU DTS.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	9,143.12万	0.00%	0.00%	0.00%	0.00%

1 ...49 50 51 52 53 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:50,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.126606,"nameCN":"Dominion Minerals Limited","roe":-0.436884,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.288034,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"DLT.AU","floatShares":363124938,"roa":-0.162981,"nameCN":"Delta Drone International Ltd","roe":-0.350818,"lyrEps":-0.003759,"changeRateMTD":0,"shares":517203769,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.110542,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":4357499.256,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003759,"marketValue":6206445.228,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.055556,"symbol":"DM1.AU","floatShares":361709538,"roa":-0.795989,"nameCN":"DESERT METALS LTD","roe":-1.371429,"lyrEps":-0.062105,"changeRateMTD":0.055556,"shares":442286592,"dividePrice":0,"high":0.019,"amplitude":0.052632,"changeRateQTD":-0.136364,"preClose":0.019,"changeRateWTD":0.117647,"low":0.018,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.450871,"changeRateYTD":-0.136364,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":6872481.222,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":7367,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":-0.039639,"marketValue":8403445.248,"divideRate":0,"bidPrice":0,"market":"AU","volume":406555,"changeRate60Day":-0.208333,"turnoverRate":0.001124,"open":0.018},{"changeRate5Day":0,"symbol":"DM1O.AU","floatShares":0,"roa":0,"nameCN":"Desert Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.333333,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"DMC.AU","floatShares":20209757,"roa":-1.41769,"nameCN":"DESIGN MILK CO LTD","roe":-9.121547,"lyrEps":-0.015284,"changeRateMTD":0,"shares":36292792,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":-7.466654,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":6062927.1,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014326,"marketValue":10887837.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"DME.AU","floatShares":163599210,"roa":-0.036145,"nameCN":"DOME GOLD MINES LTD","roe":-0.062808,"lyrEps":-0.0061,"changeRateMTD":0,"shares":416631312,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.229157,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":32719842,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.0061,"marketValue":83326262.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"DMG.AU","floatShares":82828597,"roa":-0.099541,"nameCN":"DRAGON MOUNTAIN GOLD LTD","roe":-0.284443,"lyrEps":-0.000724,"changeRateMTD":0,"shares":394671665,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.407562,"changeRateYTD":0.2,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":496971.582,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.000826,"marketValue":2368029.99,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"DMKT.AU","floatShares":0,"roa":0,"nameCN":"AMP Capital Dynamic Markets Hedge","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.25,"amplitude":0,"changeRateQTD":0,"preClose":2.25,"changeRateWTD":0,"low":2.25,"week52Low":2.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.25},{"changeRate5Day":0,"symbol":"DMM.AU","floatShares":16897981,"roa":-1.41769,"nameCN":"DMC Mining Ltd","roe":-9.121547,"lyrEps":-0.060122,"changeRateMTD":0,"shares":46350000,"dividePrice":0,"high":0.058,"amplitude":0,"changeRateQTD":0,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":-1.843581,"changeRateYTD":0,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":980082.898,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066528,"marketValue":2688300,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0.02381,"symbol":"DNA.AU","floatShares":495453968,"roa":0.054424,"nameCN":"DONACO INTL LTD","roe":0.267918,"lyrEps":0.030031,"changeRateMTD":0.02381,"shares":1234132190,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":-0.022727,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.026,"lyrPeRate":1.431854,"pbRate":0.299091,"changeRateYTD":0.535714,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":21304520.624,"latestPrice":0.043,"askPrice":0,"peRate":1.35651,"amount":206,"changeRate20Day":0.02381,"bidSize":0,"change":0,"eps":0.031699,"marketValue":53067684.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":4786,"changeRate60Day":0.387097,"turnoverRate":0.00001,"open":0.043},{"changeRate5Day":-0.071429,"symbol":"DRE.AU","floatShares":3816265041,"roa":-0.213635,"nameCN":"DREADNOUGHT RESOURCES LTD","roe":-0.348248,"lyrEps":-0.001834,"changeRateMTD":-0.133333,"shares":4700602564,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.439166,"changeRateYTD":0.083333,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":49611445.533,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":12761.346,"changeRate20Day":0.181818,"bidSize":0,"change":0,"eps":-0.004695,"marketValue":61107833.332,"divideRate":0,"bidPrice":0,"market":"AU","volume":981642,"changeRate60Day":0.3,"turnoverRate":0.000257,"open":0.013},{"changeRate5Day":0,"symbol":"DRF.AU","floatShares":0,"roa":-0.070888,"nameCN":"Dragonfly Biosciences Ltd","roe":1.027099,"lyrEps":0.000083,"changeRateMTD":0,"shares":797832100,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":2409.638554,"pbRate":37.614569,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":447.427295,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000447,"marketValue":159566420,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"DRM.AU","floatShares":1863939,"roa":-0.039172,"nameCN":"Doray Minerals Ltd","roe":-0.094311,"lyrEps":-0.003742,"changeRateMTD":0,"shares":107835664,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":1.269883,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":615099.87,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003742,"marketValue":35585769.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":-0.031447,"symbol":"DRUG.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES GLOBAL HEALTHCARE","roe":0,"lyrEps":0,"changeRateMTD":-0.017857,"shares":0,"dividePrice":0,"high":7.7,"amplitude":0.007792,"changeRateQTD":-0.060976,"preClose":7.7,"changeRateWTD":-0.019108,"low":7.64,"week52Low":7.33,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.016979,"week52High":9.138,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.7,"askPrice":0,"peRate":0,"amount":232898.71392,"changeRate20Day":0.026667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":30320,"changeRate60Day":-0.077844,"turnoverRate":0,"open":7.64},{"changeRate5Day":0.05,"symbol":"DRX.AU","floatShares":2772694007,"roa":-0.037304,"nameCN":"DIATREME RESOURCES LTD","roe":-0.005616,"lyrEps":-0.000102,"changeRateMTD":0.05,"shares":5008281841,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":-0.086957,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.131628,"changeRateYTD":-0.045455,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":58226574.147,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":897,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.000102,"marketValue":105173918.661,"divideRate":0,"bidPrice":0,"market":"AU","volume":42715,"changeRate60Day":0.105263,"turnoverRate":0.000015,"open":0.021},{"changeRate5Day":0.012048,"symbol":"DSE.AU","floatShares":46756099,"roa":0.009702,"nameCN":"DROPSUITE LTD","roe":0.028434,"lyrEps":0.01186,"changeRateMTD":0.012048,"shares":70988360,"dividePrice":0,"high":5.88,"amplitude":0.001701,"changeRateQTD":0.020833,"preClose":5.88,"changeRateWTD":0.010309,"low":5.87,"week52Low":0.26,"lyrPeRate":495.784148,"pbRate":13.497981,"changeRateYTD":0.267241,"week52High":5.88,"changeRate":0,"askSize":0,"floatMarketCap":274925862.12,"latestPrice":5.88,"askPrice":0,"peRate":506.94027,"amount":175359.045777,"changeRate20Day":0.044405,"bidSize":0,"change":0,"eps":0.011599,"marketValue":417411556.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":29837,"changeRate60Day":0.027972,"turnoverRate":0.000638,"open":5.88},{"changeRate5Day":0,"symbol":"DTCN.AU","floatShares":63672009,"roa":-0.098773,"nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","roe":-0.178515,"lyrEps":-0.030461,"changeRateMTD":0,"shares":183618975,"dividePrice":0,"high":2.27,"amplitude":0,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0,"pbRate":10.160026,"changeRateYTD":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":144535460.43,"latestPrice":2.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0305,"marketValue":416815073.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.27},{"changeRate5Day":0.333333,"symbol":"DTI.AU","floatShares":173340913,"roa":-0.09599,"nameCN":"DTI GROUP LTD","roe":-0.517708,"lyrEps":-0.005555,"changeRateMTD":0.333333,"shares":446997439,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.008,"changeRateWTD":0.333333,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.156393,"changeRateYTD":-0.272727,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1386727.304,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.004914,"marketValue":3575979.512,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.272727,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"DTRR.AU","floatShares":0,"roa":0,"nameCN":"Dateline Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"DTS.AU","floatShares":179422664,"roa":-0.548803,"nameCN":"Dragontail Systems","roe":1.346278,"lyrEps":-0.014701,"changeRateMTD":0,"shares":397526926,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":-4.165308,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":41267212.72,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067854,"marketValue":91431192.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23}]}}}