本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

TRIGG MINERALS LTD

AU

TMG.AU

0.175-2.78%-0.005427.47万75.63万5.56%2.13亿-5.41%+16.67%+101.15%+360.53%

Albion Resources Limited

AU

ALB.AU

0.072-2.70%-0.0020.000.000.00%1,023.72万-1.37%-1.37%-27.27%+75.61%

American Uranium Ltd

AU

AMU.AU

0.180-2.70%-0.0050.000.000.00%1,928.11万-14.29%-29.41%+12.50%+50.00%

Cyprium Metals

AU

CYM.AU

0.036-2.70%-0.00120.52万7,470.940.00%1.77亿-5.26%-2.70%+28.57%+56.52%

Horizon Minerals Ltd

AU

HRZ.AU

0.073-2.67%-0.002110.89万8.15万4.00%2.19亿-15.12%+8.96%+69.77%+82.50%

METRO MINING LTD

AU

MMI.AU

0.073-2.67%-0.002438.44万32.04万2.67%4.45亿+4.29%-22.34%+4.29%+21.67%

DEVEX RESOURCES LTD

AU

DEV.AU

0.112-2.61%-0.0032.33万2,638.322.61%4,946.94万-10.40%-27.74%+47.37%+19.15%

LINDIAN RESOURCES LTD

AU

LIN.AU

0.375-2.60%-0.01044.01万16.58万3.90%6.15亿+1.35%+38.89%+275.00%+380.77%

KINGSGATE CONSOLIDATED LTD

AU

KCN.AU

3.770-2.58%-0.10011.42万43.69万2.97%9.72亿-6.91%+0.80%+69.82%+193.39%

Jindalee Lithium Limited

AU

JLL.AU

0.570-2.56%-0.01512.80万7.30万3.42%4,717.86万-37.70%+5.56%+17.53%+159.09%

PERENTI LTD

AU

PRN.AU

2.700-2.53%-0.07011.70万31.79万1.81%25.38亿-2.53%+2.27%+56.61%+101.04%

COVENTRY GROUP LIMITED

AU

CYG.AU

0.580-2.52%-0.01510.75万6.30万1.68%8,065.82万-4.13%-0.85%-24.18%-52.85%

CRITICA LIMITED

AU

CRI.AU

0.039-2.50%-0.00167.73万2.72万5.00%1.06亿-2.50%+77.27%+143.75%+225.00%

KAIROS MINERALS LTD

AU

KAI.AU

0.039-2.50%-0.0010.000.000.00%1.05亿-9.30%+25.81%+69.57%+200.00%

BABY BUNTING GROUP LTD

AU

BBN.AU

2.770-2.46%-0.0703.44万9.59万3.87%3.75亿+0.36%-7.67%+61.52%+64.88%

AUSTRALIAN GOLD & COPPER LTD

AU

AGC.AU

0.200-2.44%-0.0055,000.001,000.000.00%5,246.94万-4.76%+8.11%+29.03%+33.33%

QPM Energy Ltd

AU

QPM.AU

0.041-2.38%-0.0016,500.00266.502.38%1.27亿-4.65%-2.38%+28.13%-26.79%

AGRIMIN LTD

AU

AMN.AU

0.083-2.35%-0.00237.57万3.15万2.35%3,194.91万-17.00%-4.60%-12.63%-36.15%

Mount Hope Mining Ltd

AU

MHM.AU

0.210-2.33%-0.0051.51万3,170.000.00%866.25万+5.00%+16.67%+31.25%+13.51%

PANTORO LTD

AU

PNR.AU

5.470-2.32%-0.13015.89万86.86万1.79%21.56亿-9.44%-7.60%+54.08%+257.52%