本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

HAVILAH RESOURCES LTD

AU

HAV.AU

0.595-5.56%-0.0357.33万4.43万7.14%2.11亿+2.59%-4.80%-4.80%+3.48%

METEORIC RESOURCES NL

AU

MEI.AU

0.170-5.56%-0.01039.00万6.89万2.78%4.49亿0.00%-8.11%-22.73%0.00%

PolarX Ltd

AU

PXX.AU

0.017-5.56%-0.00139.79万7,146.005.56%4,621.85万0.00%-5.56%-19.05%-19.05%

Unico Silver Ltd

AU

USL.AU

0.685-5.52%-0.04013.79万9.48万2.07%4.31亿+8.73%-6.80%-36.57%-21.26%

BIOME AUSTRALIA LTD

AU

BIO.AU

0.345-5.48%-0.02013.57万4.67万5.48%7,831.43万0.00%-5.48%-25.00%-17.86%

INVESTIGATOR RESOURCES LTD

AU

IVR.AU

0.069-5.48%-0.004137.05万9.61万2.74%1.37亿-2.82%0.00%-54.00%-52.41%

NOVO RESOURCES CORP-CDI

AU

NVO.AU

0.070-5.41%-0.004223.24万16.66万9.46%2,895.75万-9.09%-16.67%-54.84%-39.13%

SILVER MINES LTD

AU

SVL.AU

0.175-5.41%-0.01025.01万4.48万1.08%3.75亿0.00%0.00%-22.22%-20.45%

FRONTIER ENERGY LTD

AU

FHE.AU

0.265-5.36%-0.0151.38万3,748.005.36%1.49亿+17.78%+20.45%+17.78%+10.42%

TALGA GROUP LTD

AU

TLG.AU

0.265-5.36%-0.01531.22万8.16万7.14%1.35亿-5.36%+6.00%-36.14%-28.38%

AUSGOLD LTD

AU

AUC.AU

0.975-5.34%-0.0559.81万9.85万2.43%5.32亿+0.52%-2.50%-18.07%-11.36%

Gold Hydrogen Ltd

AU

GHY.AU

0.355-5.33%-0.0202.01万7,346.005.33%6,406.13万+4.41%+10.94%-6.58%-13.41%

ROX RESOURCES LTD

AU

RXL.AU

0.445-5.32%-0.0256.91万3.18万1.06%6.18亿-4.30%-14.42%-21.24%-10.10%

CATALYST METALS LTD

AU

CYL.AU

6.410-5.32%-0.3604.97万32.46万0.96%16.71亿-5.87%-3.75%-30.93%-12.91%

AVECHO BIOTECHNOLOGY LTD

AU

AVE.AU

0.009-5.26%0.0000.000.000.00%3,306.12万0.00%-10.00%0.00%0.00%

CORAZON MINING LTD

AU

CZN.AU

0.180-5.26%-0.0104,980.00921.005.26%1,324.12万-7.69%+16.13%0.00%+9.09%

PROSPECT RESOURCES LTD

AU

PSC.AU

0.365-5.19%-0.02027.19万10.26万6.49%2.96亿+12.31%+15.87%+2.82%+43.14%

DECIDR AI INDUSTRIES LTD

AU

DAI.AU

0.550-5.17%-0.03031.99万17.72万3.45%1.75亿+7.84%+59.42%+8.91%-11.29%

ARTRYA LTD

AU

AYA.AU

4.050-5.15%-0.2203.33万13.74万1.17%6.45亿+3.85%+32.35%-1.22%-14.01%

ASHLEY SERVICES GROUP LTD

AU

ASH.AU

0.185-5.13%-0.01010.38万1.97万7.69%2,748.65万-2.63%-17.78%-18.86%-5.13%