本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BALLYMORE RESOURCES LTD

AU

BMR.AU

0.150-3.23%-0.0052.45万3,677.003.23%3,092.74万-11.76%+3.45%-11.76%+25.00%

ESTRELLA RESOURCES LTD

AU

ESR.AU

0.030-3.23%-0.0011,360.0040.800.00%6,601.17万-6.25%-18.92%-23.08%+50.00%

DEEP YELLOW LTD

AU

DYL.AU

1.695-3.14%-0.055100.34万174.03万6.29%16.49亿-26.94%-14.61%+12.25%+50.67%

ST BARBARA LTD

AU

SBM.AU

0.557-3.13%-0.01848.99万27.37万2.26%6.74亿-10.16%+12.53%+114.23%+147.56%

Noviqtech Limited

AU

NVQ.AU

0.031-3.12%-0.00114.99万4,697.003.13%870.70万+6.90%+29.17%-18.42%-73.04%

RPM AUTOMOTIVE GROUP LTD

AU

RPM.AU

0.062-3.12%-0.0022.40万1,486.000.00%1,680.85万-1.59%-7.46%+1.64%-8.82%

BLACKSTONE MINERALS LTD

AU

BSX.AU

0.063-3.08%-0.00247.75万3.08万7.69%1.06亿-17.11%-18.18%-8.70%+125.00%

ZENITH MINERALS LTD

AU

ZNC.AU

0.097-3.00%-0.00365.95万6.81万8.00%5,158.12万-7.62%-25.38%+212.90%+142.50%

ADX ENERGY LTD

AU

ADX.AU

0.033-2.94%-0.0019.09万3,000.000.00%1,925.41万-5.71%0.00%+26.92%+6.45%

JADE GAS HOLDINGS LTD

AU

JGH.AU

0.033-2.94%-0.00110.00万3,300.000.00%5,566.55万-5.71%-21.43%-10.81%-10.81%

KGL Resources Ltd

AU

KGL.AU

0.165-2.94%-0.0055,400.00892.002.94%1.14亿0.00%+17.86%+43.48%+75.53%

Piche Resources Ltd

AU

PR2.AU

0.165-2.94%-0.0052.56万4,231.000.00%2,039.12万-8.33%+17.86%+77.42%+94.12%

West Coast Silver Limited

AU

WCE.AU

0.165-2.94%-0.0055,992.001,017.412.94%5,455.56万-15.38%-2.94%+22.22%+236.73%

WESTERN GOLD RESOURCES LTD

AU

WGR.AU

0.165-2.94%-0.00510.91万1.80万0.00%4,286.90万0.00%+6.45%+89.66%+415.63%

333D

AU

T3D.AU

0.067-2.90%-0.0022.48万1,657.172.90%1,350.19万-21.18%-48.46%+857.14%+415.38%

ELECTRO OPTIC SYSTEMS HOLDIN

AU

EOS.AU

5.915-2.87%-0.175113.95万681.90万6.08%11.41亿+9.74%-29.16%+95.21%+356.76%

TIVAN LTD

AU

TVN.AU

0.170-2.86%-0.0055.72万9,692.472.86%3.79亿-2.86%+61.90%+54.55%+70.00%

KALAMAZOO RESOURCES LIMITED

AU

KZR.AU

0.175-2.78%-0.0057.35万1.30万5.56%4,228.28万-14.63%+16.67%+78.57%+136.49%

SILVER MINES LTD

AU

SVL.AU

0.175-2.78%-0.005207.72万36.92万5.56%3.73亿-18.60%-5.41%+34.62%+124.36%

TECHGEN METALS LTD

AU

TG1.AU

0.035-2.78%-0.0011.72万600.570.00%1,138.43万0.00%+16.67%+75.00%+2.94%