本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

FARM PRIDE FOODS LIMITED

AU

FRM.AU

0.230-6.12%-0.0151.00万2,300.000.00%5,308.20万-2.13%-4.17%+9.52%+15.00%

KAILI RESOURCES LTD

AU

KLR.AU

0.092-6.12%-0.0068.21万7,755.003.06%1,356.08万-16.36%-26.40%-44.91%-47.43%

New Murchison Gold Ltd

AU

NMG.AU

0.047-6.00%-0.0031,743.00万84.25万6.00%5.09亿-6.00%-6.00%-24.19%-6.00%

Pinnacle Minerals Limited

AU

PIM.AU

0.047-6.00%-0.0036.00万2,820.000.00%542.68万+4.44%-16.07%-30.88%-11.32%

Unico Silver Ltd

AU

USL.AU

0.682-5.93%-0.04346.87万32.14万2.07%4.29亿+8.25%-7.21%-36.85%-21.61%

Codeifai Limited

AU

CDE.AU

0.008-5.88%0.0001,694.0014.000.00%776.74万-11.11%-11.11%0.00%0.00%

Income Asset Management Group Ltd

AU

IAM.AU

0.016-5.88%-0.00142.62万7,098.005.88%1,489.39万-11.11%-27.27%-57.89%-52.94%

American Rare Earths Ltd

AU

ARR.AU

0.325-5.80%-0.02029.38万9.81万3.48%1.86亿-9.72%-4.41%-21.69%-5.80%

CORONADO GLOBAL RESOURCE-CDI

AU

CRN.AU

0.297-5.71%-0.01891.28万27.51万3.17%4.98亿-10.00%-4.19%-32.50%-7.19%

MEDALLION METALS LTD

AU

MM8.AU

0.415-5.68%-0.02537.86万16.04万5.68%3.30亿-4.60%-5.68%-11.70%-4.60%

TELIXPHARM MINI L

AU

TLXKOE.AU

5.320-5.67%-0.3203,752.002.03万6.74%0.00+4.52%+56.93%+56.93%+56.93%

BLUGLASS LTD

AU

BLG.AU

0.250-5.66%-0.01527.52万7.27万5.66%3,290.94万-13.79%0.00%-18.03%+6.38%

ARUMA RESOURCES LTD

AU

AAJ.AU

0.017-5.56%-0.001437.97万7.45万5.56%1,242.04万+30.77%+41.67%-15.00%+21.43%

Australian Mines Ltd

AU

AUZ.AU

0.017-5.56%-0.001128.52万2.31万5.56%3,487.49万0.00%+13.33%-15.00%0.00%

DART MINING NL

AU

DTM.AU

0.034-5.56%-0.00251.90万1.76万0.00%713.01万-5.56%-5.56%-15.00%-10.53%

ODYSSEY GOLD LTD

AU

ODY.AU

0.034-5.56%-0.002562.91万19.32万5.56%4,803.59万-10.53%-5.56%0.00%-5.56%

PolarX Ltd

AU

PXX.AU

0.017-5.56%-0.00139.79万7,146.005.56%4,621.85万0.00%-5.56%-19.05%-19.05%

RAREX LTD

AU

REE.AU

0.017-5.56%-0.00182.28万1.44万5.56%2,061.76万-5.56%-19.05%-46.87%-34.62%

TRIVARX FPO

AU

TRI.AU

0.017-5.56%-0.00129.79万5,132.005.56%1,961.28万-15.00%-19.05%-19.05%-10.53%

BIOME AUSTRALIA LTD

AU

BIO.AU

0.345-5.48%-0.02012.66万4.36万5.48%7,831.43万0.00%-5.48%-25.00%-17.86%