本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

LODE RESOURCES LTD

AU

LDR.AU

0.250-3.85%-0.0102.89万7,491.283.85%4,044.60万-20.63%+21.95%+92.31%+171.74%

Mammoth Minerals Ltd

AU

M79.AU

0.125-3.85%-0.00521.44万2.71万3.85%6,181.60万-28.57%-7.41%+48.81%+58.23%

PRESTAL HOLDINGS LTD

AU

PTL.AU

0.050-3.85%-0.0026.11万3,057.000.00%852.30万-5.66%-9.09%-21.87%-41.18%

TALISMAN MINING LTD

AU

TLM.AU

0.125-3.85%-0.00516.95万2.12万0.00%2,354.00万-3.85%-10.71%-7.41%-39.02%

HAVILAH RESOURCES LTD

AU

HAV.AU

0.255-3.77%-0.0102,100.00535.500.00%8,934.37万-3.77%+18.60%+37.84%+13.33%

ARCHER MATERIALS LTD

AU

AXE.AU

0.390-3.70%-0.01529.97万11.25万6.17%9,939.03万+4.00%+41.82%+34.48%-32.76%

NOUMI LIMITED

AU

NOU.AU

0.130-3.70%-0.005492.0064.003.70%3,602.42万-3.70%-7.14%+13.04%-27.78%

PATERSON RESOURCES LTD

AU

PSL.AU

0.026-3.70%-0.0013.14万816.000.00%1,259.37万-18.75%-13.33%+23.81%+116.67%

LYKOS METALS LTD

AU

YUG.AU

0.052-3.70%-0.0027.41万3,852.000.00%1,235.10万-7.14%+23.81%+67.74%+300.00%

BESRA GOLD INC-CDI

AU

BEZ.AU

0.080-3.61%-0.0037.02万5,589.851.20%3,344.81万+26.98%+77.78%+60.00%-11.11%

Trigg Minerals Ltd

AU

TMGOD.AU

0.135-3.57%-0.00516.10万2.18万3.57%1.53亿-10.00%+17.39%+125.00%+800.00%

Hastings Rare Metals Ltd

AU

HAS.AU

0.680-3.55%-0.02515.02万10.47万5.67%1.50亿-4.90%+112.50%+142.86%+109.23%

NOVA MINERALS LTD

AU

NVA.AU

0.830-3.49%-0.03042.79万36.73万6.98%3.41亿-45.93%+107.50%+196.43%+124.32%

Findi Limited

AU

FND.AU

2.220-3.48%-0.0801.08万2.46万3.48%1.37亿-15.27%-32.73%-40.32%-53.07%

Argenica Therapeutics Ltd

AU

AGN.AU

0.285-3.39%-0.0108.55万2.46万5.08%3,661.02万0.00%+5.56%-57.46%-54.76%

CREDIT CLEAR LTD

AU

CCR.AU

0.285-3.39%-0.0103.00万8,658.551.69%1.21亿+5.56%+11.76%+11.76%-16.18%

WHITEHAVEN COAL LTD

AU

WHC.AU

6.780-3.28%-0.23093.56万640.49万5.28%56.31亿-1.88%-0.29%+6.91%+12.10%

ARAFURA RARE EARTHS LTD

AU

ARU.AU

0.445-3.26%-0.015935.09万423.73万7.61%13.07亿+9.88%+134.21%+154.29%+286.96%

VINYLGROUP FPO

AU

VNL.AU

0.089-3.26%-0.0033.63万3,332.004.35%1.21亿-1.11%0.00%-15.24%-11.00%

Articore Group Ltd

AU

ATG.AU

0.300-3.23%-0.01015.41万4.77万6.45%8,816.07万-1.64%+3.45%+36.36%+7.14%