本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

JUDOCAPHOL MINI L

AU

JDOKOD.AU

0.295-6.35%-0.0201.12万3,383.003.17%0.00-27.16%-27.16%-27.16%-27.16%

PLENTI GROUP LTD

AU

PLT.AU

0.815-6.32%-0.0551.56万1.30万9.77%1.47亿+0.62%+4.49%-36.33%-26.91%

AUSQUEST LTD

AU

AQD.AU

0.045-6.25%-0.00363.24万2.87万6.25%7,320.02万+9.76%+4.65%-40.00%-10.00%

HORSESHOE METALS LTD

AU

HOR.AU

0.030-6.25%-0.00245.19万1.36万0.00%2,247.03万-9.09%-18.92%-36.17%-30.23%

BPM MINERALS LTD

AU

BPM.AU

0.230-6.12%-0.01526.44万6.32万6.12%2,981.97万-11.54%+2.22%+15.00%+35.29%

FARM PRIDE FOODS LIMITED

AU

FRM.AU

0.230-6.12%-0.0151.00万2,300.000.00%5,308.20万-2.13%-4.17%+9.52%+15.00%

KAILI RESOURCES LTD

AU

KLR.AU

0.092-6.12%-0.0068.21万7,755.003.06%1,356.08万-16.36%-26.40%-44.91%-47.43%

POINTERRA LTD

AU

3DP.AU

0.031-6.06%-0.002134.76万4.19万3.03%2,537.90万-3.12%-11.43%-32.61%-22.50%

Pinnacle Minerals Limited

AU

PIM.AU

0.047-6.00%-0.0036.00万2,820.000.00%542.68万+4.44%-16.07%-30.88%-11.32%

AURIC MINING LTD

AU

AWJ.AU

0.315-5.97%-0.02024.95万8.00万3.58%5,893.45万-7.35%-17.11%+8.62%+14.55%

Codeifai Limited

AU

CDE.AU

0.008-5.88%0.0001,694.0014.000.00%776.74万-11.11%-11.11%0.00%0.00%

Income Asset Management Group Ltd

AU

IAM.AU

0.016-5.88%-0.00142.62万7,098.005.88%1,489.39万-11.11%-27.27%-57.89%-52.94%

KGL Resources Ltd

AU

KGL.AU

0.325-5.80%-0.02066.48万20.94万8.70%2.51亿+20.37%+58.54%+12.07%+58.54%

Santana Minerals Ltd

AU

SMI.AU

0.650-5.80%-0.04044.23万29.26万2.17%6.41亿-4.41%-18.24%-43.48%-29.35%

4DMEDICAL LTD

AU

4DX.AU

6.030-5.78%-0.37052.92万327.04万1.72%35.48亿-11.32%+51.51%+38.30%+53.44%

Terra Uranium Limited

AU

T92.AU

0.067-5.63%-0.00440.79万2.75万8.45%994.05万-9.46%-24.72%+17.54%+39.58%

ARUMA RESOURCES LTD

AU

AAJ.AU

0.017-5.56%-0.001298.34万5.07万5.56%1,242.04万+30.77%+41.67%-15.00%+21.43%

Australian Mines Ltd

AU

AUZ.AU

0.017-5.56%-0.001128.52万2.31万5.56%3,487.49万0.00%+13.33%-15.00%0.00%

DART MINING NL

AU

DTM.AU

0.034-5.56%-0.00251.90万1.76万0.00%713.01万-5.56%-5.56%-15.00%-10.53%

GRANGE RESOURCES LTD

AU

GRR.AU

0.170-5.56%-0.010213.61万37.38万2.78%1.97亿-8.11%-17.07%-35.85%-40.35%