名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
LODE RESOURCES LTDAU LDR.AU | 0.250 | -3.85% | -0.010 | 2.89万 | 7,491.28 | 3.85% | 4,044.60万 | -20.63% | +21.95% | +92.31% | +171.74% |
Mammoth Minerals LtdAU M79.AU | 0.125 | -3.85% | -0.005 | 21.44万 | 2.71万 | 3.85% | 6,181.60万 | -28.57% | -7.41% | +48.81% | +58.23% |
PRESTAL HOLDINGS LTDAU PTL.AU | 0.050 | -3.85% | -0.002 | 6.11万 | 3,057.00 | 0.00% | 852.30万 | -5.66% | -9.09% | -21.87% | -41.18% |
TALISMAN MINING LTDAU TLM.AU | 0.125 | -3.85% | -0.005 | 16.95万 | 2.12万 | 0.00% | 2,354.00万 | -3.85% | -10.71% | -7.41% | -39.02% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.255 | -3.77% | -0.010 | 2,100.00 | 535.50 | 0.00% | 8,934.37万 | -3.77% | +18.60% | +37.84% | +13.33% |
ARCHER MATERIALS LTDAU AXE.AU | 0.390 | -3.70% | -0.015 | 29.97万 | 11.25万 | 6.17% | 9,939.03万 | +4.00% | +41.82% | +34.48% | -32.76% |
NOUMI LIMITEDAU NOU.AU | 0.130 | -3.70% | -0.005 | 492.00 | 64.00 | 3.70% | 3,602.42万 | -3.70% | -7.14% | +13.04% | -27.78% |
PATERSON RESOURCES LTDAU PSL.AU | 0.026 | -3.70% | -0.001 | 3.14万 | 816.00 | 0.00% | 1,259.37万 | -18.75% | -13.33% | +23.81% | +116.67% |
LYKOS METALS LTDAU YUG.AU | 0.052 | -3.70% | -0.002 | 7.41万 | 3,852.00 | 0.00% | 1,235.10万 | -7.14% | +23.81% | +67.74% | +300.00% |
BESRA GOLD INC-CDIAU BEZ.AU | 0.080 | -3.61% | -0.003 | 7.02万 | 5,589.85 | 1.20% | 3,344.81万 | +26.98% | +77.78% | +60.00% | -11.11% |
Trigg Minerals LtdAU TMGOD.AU | 0.135 | -3.57% | -0.005 | 16.10万 | 2.18万 | 3.57% | 1.53亿 | -10.00% | +17.39% | +125.00% | +800.00% |
Hastings Rare Metals LtdAU HAS.AU | 0.680 | -3.55% | -0.025 | 15.02万 | 10.47万 | 5.67% | 1.50亿 | -4.90% | +112.50% | +142.86% | +109.23% |
NOVA MINERALS LTDAU NVA.AU | 0.830 | -3.49% | -0.030 | 42.79万 | 36.73万 | 6.98% | 3.41亿 | -45.93% | +107.50% | +196.43% | +124.32% |
Findi LimitedAU FND.AU | 2.220 | -3.48% | -0.080 | 1.08万 | 2.46万 | 3.48% | 1.37亿 | -15.27% | -32.73% | -40.32% | -53.07% |
Argenica Therapeutics LtdAU AGN.AU | 0.285 | -3.39% | -0.010 | 8.55万 | 2.46万 | 5.08% | 3,661.02万 | 0.00% | +5.56% | -57.46% | -54.76% |
CREDIT CLEAR LTDAU CCR.AU | 0.285 | -3.39% | -0.010 | 3.00万 | 8,658.55 | 1.69% | 1.21亿 | +5.56% | +11.76% | +11.76% | -16.18% |
WHITEHAVEN COAL LTDAU WHC.AU | 6.780 | -3.28% | -0.230 | 93.56万 | 640.49万 | 5.28% | 56.31亿 | -1.88% | -0.29% | +6.91% | +12.10% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.445 | -3.26% | -0.015 | 935.09万 | 423.73万 | 7.61% | 13.07亿 | +9.88% | +134.21% | +154.29% | +286.96% |
VINYLGROUP FPOAU VNL.AU | 0.089 | -3.26% | -0.003 | 3.63万 | 3,332.00 | 4.35% | 1.21亿 | -1.11% | 0.00% | -15.24% | -11.00% |
Articore Group LtdAU ATG.AU | 0.300 | -3.23% | -0.010 | 15.41万 | 4.77万 | 6.45% | 8,816.07万 | -1.64% | +3.45% | +36.36% | +7.14% |