澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.007	0.00%	0.000	147.08万	9,985.00	14.29%	785.16万	+40.00%	+16.67%	0.00%	-22.22%
Musgrave Minerals Ltd AU MGV.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	2.31亿	0.00%	0.00%	0.00%	0.00%
MOUNT GIBSON IRON LTD AU MGX.AU	0.310	0.00%	0.000	148.38万	46.08万	3.23%	3.66亿	+3.33%	-6.06%	+1.64%	+5.08%
Medigard Ltd AU MGZ.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	344.94万	0.00%	0.00%	0.00%	0.00%
MAGELLAN GLB EQUITIES-CURR H AU MHG.AU	3.950	0.00%	0.000	3.93万	15.51万	0.51%	0.00	+2.86%	+10.03%	-2.95%	-0.35%
MAGHIGHCVT UNITS AU MHH.AU	1.775	0.00%	0.000	0.00	0.00	0.00%	10.20亿	0.00%	0.00%	0.00%	0.00%
MAGELLAN HIGH CONVICTION ETF AU MHHT.AU	1.950	0.00%	0.000	5.80万	11.30万	0.26%	0.00	+5.98%	+10.17%	-4.41%	-1.27%
MERCHANT HOUSE INTERNATIONAL LIMITED AU MHI.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	1,414.00万	0.00%	0.00%	0.00%	0.00%
MICHAEL HILL INTERNATIONAL L AU MHJ.AU	0.400	0.00%	0.000	9.52万	3.73万	2.50%	1.54亿	+1.27%	0.00%	-14.89%	-32.20%
Mount Hope Mining Ltd AU MHM.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	701.25万	-2.86%	+36.00%	+6.25%	-8.11%
MILLENNIUM SERVICES GROUP LT AU MIL.AU	1.145	0.00%	0.000	0.00	0.00	0.00%	5,400.19万	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LT-RIGHTS AU MIOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mejority Capital AU MJC.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	767.93万	0.00%	0.00%	0.00%	0.00%
MONTAKA GLB EXTENSION FD QHF AU MKAX.AU	3.890	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.73%	+9.27%	-12.58%	-11.57%
Mako Gold AU MKG.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	1,085.28万	0.00%	0.00%	0.00%	-15.38%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mackerel Metals Limited AU MKM.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MANUKA RESOURCES LTD AU MKR.AU	0.032	0.00%	0.000	19.91万	6,335.00	6.25%	2,594.46万	-3.03%	+10.34%	+14.29%	+14.29%
Maca Ltd AU MLD.AU	1.065	0.00%	0.000	0.00	0.00	0.00%	3.68亿	0.00%	0.00%	0.00%	0.00%

1 ...88 89 90 91 92 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=90"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.4,"symbol":"MGU.AU","floatShares":537864924,"roa":-0.099106,"nameCN":"MAGNUM MINING AND EXPLORATIO","roe":-0.176886,"lyrEps":-0.002446,"changeRateMTD":0.75,"shares":1121650839,"dividePrice":0,"high":0.007,"amplitude":0.142857,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0.166667,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.79794,"changeRateYTD":-0.222222,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":3765054.468,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":9985,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.002446,"marketValue":7851555.873,"divideRate":0,"bidPrice":0,"market":"AU","volume":1470813,"changeRate60Day":0,"turnoverRate":0.002735,"open":0.007},{"changeRate5Day":0,"symbol":"MGV.AU","floatShares":28152140,"roa":-0.028176,"nameCN":"Musgrave Minerals Ltd","roe":-0.046824,"lyrEps":-0.004193,"changeRateMTD":0,"shares":591207949,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.39,"lyrPeRate":0,"pbRate":4.184648,"changeRateYTD":0,"week52High":0.39,"changeRate":0,"askSize":0,"floatMarketCap":10979334.6,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0042,"marketValue":230571100.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.39},{"changeRate5Day":0.033333,"symbol":"MGX.AU","floatShares":396755038,"roa":-0.153917,"nameCN":"MOUNT GIBSON IRON LTD","roe":-0.357064,"lyrEps":0.005339,"changeRateMTD":0,"shares":1179551602,"dividePrice":0.02,"high":0.315,"amplitude":0.032258,"changeRateQTD":-0.060606,"preClose":0.31,"changeRateWTD":0.033333,"low":0.305,"week52Low":0.275,"lyrPeRate":58.063308,"pbRate":0.780044,"changeRateYTD":0.050847,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":122994061.78,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":460826,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":-0.16973,"marketValue":365660996.62,"divideRate":0.064516,"bidPrice":0,"market":"AU","volume":1483773,"changeRate60Day":0.016393,"turnoverRate":0.00374,"open":0.305},{"changeRate5Day":0,"symbol":"MGZ.AU","floatShares":60550612,"roa":-3.189292,"nameCN":"Medigard Ltd","roe":-0.384849,"lyrEps":0.001682,"changeRateMTD":0,"shares":172468036,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":11.890606,"pbRate":-11.275811,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1211012.24,"latestPrice":0.02,"askPrice":0,"peRate":11.890606,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001682,"marketValue":3449360.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.028646,"symbol":"MHG.AU","floatShares":0,"roa":0,"nameCN":"MAGELLAN GLB EQUITIES-CURR H","roe":0,"lyrEps":0,"changeRateMTD":0.050532,"shares":0,"dividePrice":0.13,"high":3.95,"amplitude":0.005063,"changeRateQTD":0.047745,"preClose":3.95,"changeRateWTD":0.020672,"low":3.93,"week52Low":3.39,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003532,"week52High":4.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.95,"askPrice":0,"peRate":0,"amount":155108,"changeRate20Day":0.100279,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.032911,"bidPrice":0,"market":"AU","volume":39316,"changeRate60Day":-0.029484,"turnoverRate":0,"open":3.95},{"changeRate5Day":0,"symbol":"MHH.AU","floatShares":0,"roa":0,"nameCN":"MAGHIGHCVT UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":574542499,"dividePrice":0,"high":1.775,"amplitude":0,"changeRateQTD":0,"preClose":1.775,"changeRateWTD":0,"low":1.775,"week52Low":1.775,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.775,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.775,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1019812935.725,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.775},{"changeRate5Day":0.059783,"symbol":"MHHT.AU","floatShares":0,"roa":0,"nameCN":"MAGELLAN HIGH CONVICTION ETF","roe":0,"lyrEps":0,"changeRateMTD":0.068493,"shares":0,"dividePrice":0,"high":1.955,"amplitude":0.002564,"changeRateQTD":0.056911,"preClose":1.95,"changeRateWTD":0.026316,"low":1.95,"week52Low":1.67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.012658,"week52High":2.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.95,"askPrice":0,"peRate":0,"amount":113049,"changeRate20Day":0.101695,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":57974,"changeRate60Day":-0.044118,"turnoverRate":0,"open":1.95},{"changeRate5Day":0,"symbol":"MHI.AU","floatShares":15076191,"roa":-0.105532,"nameCN":"MERCHANT HOUSE INTERNATIONAL LIMITED","roe":-0.190022,"lyrEps":-0.078415,"changeRateMTD":0,"shares":94266496,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.452421,"changeRateYTD":0,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":2261428.65,"latestPrice":0.15,"askPrice":0,"peRate":3.126237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.047981,"marketValue":14139974.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0.012658,"symbol":"MHJ.AU","floatShares":189171383,"roa":0.022337,"nameCN":"MICHAEL HILL INTERNATIONAL L","roe":0.005282,"lyrEps":-0.001248,"changeRateMTD":0,"shares":384819276,"dividePrice":0.02,"high":0.4,"amplitude":0.025,"changeRateQTD":-0.036145,"preClose":0.4,"changeRateWTD":-0.02439,"low":0.39,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.833208,"changeRateYTD":-0.322034,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":75668553.2,"latestPrice":0.4,"askPrice":0,"peRate":155.642023,"amount":37302,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00257,"marketValue":153927710.4,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":95203,"changeRate60Day":-0.148936,"turnoverRate":0.000503,"open":0.39},{"changeRate5Day":-0.028571,"symbol":"MHM.AU","floatShares":31649998,"roa":0,"nameCN":"Mount Hope Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.096774,"shares":41250000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0.133333,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.125,"lyrPeRate":0,"pbRate":968.711148,"changeRateYTD":-0.081081,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":5380499.66,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.36,"bidSize":0,"change":0,"eps":0,"marketValue":7012500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.0625,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"MIL.AU","floatShares":15461847,"roa":0.054614,"nameCN":"MILLENNIUM SERVICES GROUP LT","roe":1.776108,"lyrEps":0.012853,"changeRateMTD":0,"shares":47163259,"dividePrice":0,"high":1.145,"amplitude":0,"changeRateQTD":0,"preClose":1.145,"changeRateWTD":0,"low":1.145,"week52Low":1.145,"lyrPeRate":89.08426,"pbRate":21.310944,"changeRateYTD":0,"week52High":1.145,"changeRate":0,"askSize":0,"floatMarketCap":17703814.815,"latestPrice":1.145,"askPrice":0,"peRate":23.050288,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.049674,"marketValue":54001931.555,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.145},{"changeRate5Day":0,"symbol":"MIOR.AU","floatShares":0,"roa":0,"nameCN":"MACARTHUR MINERALS LT-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MIRNB.AU","floatShares":0,"roa":0.008094,"nameCN":"MIRRABOOKA INVESTMENTS-NEW","roe":0.013754,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.1,"high":3.06,"amplitude":0,"changeRateQTD":0,"preClose":3.06,"changeRateWTD":0,"low":3.06,"week52Low":3.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.03268,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.06},{"changeRate5Day":0,"symbol":"MJC.AU","floatShares":51069406,"roa":-0.1179,"nameCN":"Mejority Capital","roe":-0.172448,"lyrEps":-0.004012,"changeRateMTD":0,"shares":153586517,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":2.149226,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2553470.3,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004012,"marketValue":7679325.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0.037333,"symbol":"MKAX.AU","floatShares":0,"roa":0,"nameCN":"MONTAKA GLB EXTENSION FD QHF","roe":0,"lyrEps":0,"changeRateMTD":0.065753,"shares":0,"dividePrice":0.2,"high":3.89,"amplitude":0,"changeRateQTD":0.013021,"preClose":3.89,"changeRateWTD":0,"low":3.89,"week52Low":3.187,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.115708,"week52High":4.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.092697,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.051414,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125843,"turnoverRate":0,"open":3.89},{"changeRate5Day":0,"symbol":"MKG.AU","floatShares":833621193,"roa":-0.022306,"nameCN":"Mako Gold","roe":-0.03668,"lyrEps":-0.001691,"changeRateMTD":0,"shares":986619075,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.305516,"changeRateYTD":-0.153846,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":9169833.123,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":10852809.825,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"MKLR.AU","floatShares":0,"roa":0,"nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MKM.AU","floatShares":0,"roa":0,"nameCN":"Mackerel Metals Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":-0.030303,"symbol":"MKR.AU","floatShares":586258480,"roa":-0.098644,"nameCN":"MANUKA RESOURCES LTD","roe":-1.640087,"lyrEps":-0.026889,"changeRateMTD":-0.135135,"shares":810767669,"dividePrice":0,"high":0.033,"amplitude":0.0625,"changeRateQTD":0.066667,"preClose":0.032,"changeRateWTD":-0.085714,"low":0.031,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.004558,"changeRateYTD":0.142857,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":18760271.36,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":6335,"changeRate20Day":0.103448,"bidSize":0,"change":0,"eps":-0.022806,"marketValue":25944565.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":199106,"changeRate60Day":0.142857,"turnoverRate":0.00034,"open":0.032},{"changeRate5Day":0,"symbol":"MLD.AU","floatShares":1508815,"roa":0.037477,"nameCN":"Maca Ltd","roe":0.095143,"lyrEps":0.125149,"changeRateMTD":0,"shares":346003039,"dividePrice":0.025,"high":1.065,"amplitude":0,"changeRateQTD":0,"preClose":1.065,"changeRateWTD":0,"low":1.065,"week52Low":1.065,"lyrPeRate":8.509856,"pbRate":0.910458,"changeRateYTD":0,"week52High":1.065,"changeRate":0,"askSize":0,"floatMarketCap":1606887.975,"latestPrice":1.065,"askPrice":0,"peRate":8.651081,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.123106,"marketValue":368493236.535,"divideRate":0.023474,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.065}]}}}