澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LOGICAMMS LTD AU LCM.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	4,100.60万	0.00%	0.00%	0.00%	0.00%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	98.30万	0.00%	0.00%	0.00%	0.00%
LEGEND MINING LIMITED AU LEG.AU	0.007	0.00%	0.000	1.50万	105.00	0.00%	2,038.03万	-12.50%	0.00%	-22.22%	-41.67%
LITHIUM ENERGY LTD AU LEL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	4,144.06万	0.00%	0.00%	0.00%	0.00%
ALE Property AU LEP.AU	5.720	0.00%	0.000	0.00	0.00	0.00%	11.47亿	0.00%	0.00%	0.00%	0.00%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2,886.85万	0.00%	0.00%	0.00%	0.00%
Latitude Group Holdings Ltd AU LFS.AU	1.145	0.00%	0.000	3,497.00	4,004.00	0.00%	11.90亿	-0.43%	-0.43%	+2.23%	+2.23%
LGI Ltd AU LGI.AU	3.000	0.00%	0.000	1.37万	4.09万	3.33%	2.66亿	-0.66%	+8.30%	+0.40%	+1.08%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	1.660	0.00%	0.000	0.00	0.00	0.00%	2.03亿	0.00%	+1.53%	-5.14%	-7.21%
LEGACY MINERALS HOLDINGS LTD AU LGM.AU	0.215	0.00%	0.000	0.00	0.00	0.00%	2,686.01万	0.00%	-29.51%	+19.44%	+48.28%
LITTLE GREEN PHARMA LTD AU LGP.AU	0.115	0.00%	0.000	6,827.00	787.65	4.35%	3,488.44万	0.00%	-4.17%	-11.54%	-8.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	243.43万	0.00%	0.00%	0.00%	0.00%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	245.28万	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	734.57万	0.00%	0.00%	0.00%	0.00%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	679.48万	0.00%	0.00%	0.00%	0.00%
LINDIAN RESOURCES LTD AU LIN.AU	0.120	0.00%	0.000	295.03万	35.41万	4.17%	1.39亿	+4.35%	+14.29%	+27.66%	+53.85%
LION ENERGY LTD AU LIO.AU	0.012	0.00%	0.000	1.08万	130.00	0.00%	542.61万	0.00%	0.00%	-29.41%	-36.84%
LI-S ENERGY LTD AU LIS.AU	0.105	0.00%	0.000	2.87万	3,013.00	0.00%	6,680.10万	-4.55%	-8.70%	-16.00%	-22.22%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	8,197.94万	0.00%	0.00%	0.00%	0.00%
Lakes Oil NL AU LKO.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	5,877.07万	0.00%	0.00%	0.00%	0.00%

1 ...85 86 87 88 89 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=87"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LCM.AU","floatShares":64841869,"roa":0.050176,"nameCN":"LOGICAMMS LTD","roe":0.105636,"lyrEps":0.013916,"changeRateMTD":0,"shares":200029274,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":14.731245,"pbRate":1.481698,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":13292583.145,"latestPrice":0.205,"askPrice":0,"peRate":15.76923,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013,"marketValue":41006001.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"LCTR.AU","floatShares":795000000,"roa":0,"nameCN":"LIV CELL RTS 07DEC","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":983000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":795000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":983000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.125,"symbol":"LEG.AU","floatShares":1113522690,"roa":-0.07347,"nameCN":"LEGEND MINING LIMITED","roe":-0.102151,"lyrEps":-0.001804,"changeRateMTD":-0.125,"shares":2911477185,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.417595,"changeRateYTD":-0.416667,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":7794658.83,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":105,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001819,"marketValue":20380340.295,"divideRate":0,"bidPrice":0,"market":"AU","volume":15000,"changeRate60Day":-0.222222,"turnoverRate":0.000013,"open":0.007},{"changeRate5Day":0,"symbol":"LEL.AU","floatShares":62961827,"roa":-0.073815,"nameCN":"LITHIUM ENERGY LTD","roe":-0.153798,"lyrEps":-0.047759,"changeRateMTD":0,"shares":112001569,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.27,"lyrPeRate":0,"pbRate":1.489719,"changeRateYTD":0,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":23295875.99,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061245,"marketValue":41440580.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"LEP.AU","floatShares":99955882,"roa":0.025077,"nameCN":"ALE Property","roe":0.26992,"lyrEps":0.903686,"changeRateMTD":0,"shares":200582312,"dividePrice":0.215,"high":5.72,"amplitude":0,"changeRateQTD":0,"preClose":5.72,"changeRateWTD":0,"low":5.72,"week52Low":5.72,"lyrPeRate":6.329632,"pbRate":1.54422,"changeRateYTD":0,"week52High":5.72,"changeRate":0,"askSize":0,"floatMarketCap":571747645.04,"latestPrice":5.72,"askPrice":0,"peRate":6.345691,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.901399,"marketValue":1147330824.64,"divideRate":0.037587,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.72},{"changeRate5Day":0,"symbol":"LER.AU","floatShares":740264327,"roa":-0.291213,"nameCN":"Leaf Resources Ltd","roe":-0.854747,"lyrEps":-0.003832,"changeRateMTD":0,"shares":2062038878,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":3.581091,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":10363700.578,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004093,"marketValue":28868544.292,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.004348,"symbol":"LFS.AU","floatShares":513522518,"roa":0.004018,"nameCN":"Latitude Group Holdings Ltd","roe":0.024888,"lyrEps":0.020775,"changeRateMTD":-0.004348,"shares":1039695006,"dividePrice":0.03,"high":1.145,"amplitude":0,"changeRateQTD":-0.004348,"preClose":1.145,"changeRateWTD":0,"low":1.145,"week52Low":1.075,"lyrPeRate":55.11432,"pbRate":0.972273,"changeRateYTD":0.022321,"week52High":1.217,"changeRate":0,"askSize":0,"floatMarketCap":587983283.11,"latestPrice":1.145,"askPrice":0,"peRate":62.558053,"amount":4004,"changeRate20Day":-0.004348,"bidSize":0,"change":0,"eps":0.018303,"marketValue":1190450781.87,"divideRate":0.026201,"bidPrice":0,"market":"AU","volume":3497,"changeRate60Day":0.022321,"turnoverRate":0.000007,"open":1.145},{"changeRate5Day":-0.006623,"symbol":"LGI.AU","floatShares":31565914,"roa":0.069288,"nameCN":"LGI Ltd","roe":0.113186,"lyrEps":0.075466,"changeRateMTD":0.041667,"shares":88808771,"dividePrice":0.025,"high":3,"amplitude":0.033333,"changeRateQTD":0.016949,"preClose":3,"changeRateWTD":-0.006623,"low":2.9,"week52Low":2.344,"lyrPeRate":39.753001,"pbRate":4.942057,"changeRateYTD":0.010782,"week52High":3.187,"changeRate":0,"askSize":0,"floatMarketCap":94697742,"latestPrice":3,"askPrice":0,"peRate":44.797514,"amount":40893.575838,"changeRate20Day":0.083032,"bidSize":0,"change":0,"eps":0.066968,"marketValue":266426313,"divideRate":0.008333,"bidPrice":0,"market":"AU","volume":13727,"changeRate60Day":0.004016,"turnoverRate":0.000435,"open":2.9},{"changeRate5Day":0,"symbol":"LGL.AU","floatShares":36473561,"roa":0.02108,"nameCN":"LYNCH GROUP HOLDINGS LTD","roe":0.008936,"lyrEps":-0.213425,"changeRateMTD":0,"shares":122066112,"dividePrice":0.13,"high":1.66,"amplitude":0,"changeRateQTD":-0.054131,"preClose":1.66,"changeRateWTD":0,"low":1.66,"week52Low":1.212,"lyrPeRate":0,"pbRate":1.034702,"changeRateYTD":-0.072107,"week52High":1.944,"changeRate":0,"askSize":0,"floatMarketCap":60546111.26,"latestPrice":1.66,"askPrice":0,"peRate":115.397985,"amount":0,"changeRate20Day":0.015291,"bidSize":0,"change":0,"eps":0.014385,"marketValue":202629745.92,"divideRate":0.078313,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.051429,"turnoverRate":0,"open":1.66},{"changeRate5Day":0,"symbol":"LGM.AU","floatShares":76469273,"roa":-0.077299,"nameCN":"LEGACY MINERALS HOLDINGS LTD","roe":-0.184083,"lyrEps":-0.005108,"changeRateMTD":-0.104167,"shares":124930707,"dividePrice":0,"high":0.215,"amplitude":0,"changeRateQTD":-0.085106,"preClose":0.215,"changeRateWTD":0.075,"low":0.215,"week52Low":0.14,"lyrPeRate":0,"pbRate":2.983927,"changeRateYTD":0.482759,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":16440893.695,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.295082,"bidSize":0,"change":0,"eps":-0.013304,"marketValue":26860102.005,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.194444,"turnoverRate":0,"open":0.215},{"changeRate5Day":0,"symbol":"LGP.AU","floatShares":194527613,"roa":-0.06025,"nameCN":"LITTLE GREEN PHARMA LTD","roe":-0.123053,"lyrEps":-0.027213,"changeRateMTD":0,"shares":303342995,"dividePrice":0,"high":0.12,"amplitude":0.043478,"changeRateQTD":-0.08,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.076,"lyrPeRate":0,"pbRate":0.480634,"changeRateYTD":-0.08,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":22370675.495,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":787.649996,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":-0.03137,"marketValue":34884444.425,"divideRate":0,"bidPrice":0,"market":"AU","volume":6827,"changeRate60Day":-0.115385,"turnoverRate":0.000035,"open":0.12},{"changeRate5Day":0,"symbol":"LGR.AU","floatShares":72305675,"roa":-1.495452,"nameCN":"Lanka Graphite Ltd","roe":5.427922,"lyrEps":-0.04692,"changeRateMTD":0,"shares":115921313,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":-0.837311,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":1518419.175,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.045507,"marketValue":2434347.573,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"LHB.AU","floatShares":55387686,"roa":0.053742,"nameCN":"Lionhub Group Ltd","roe":-0.238067,"lyrEps":-0.000889,"changeRateMTD":0,"shares":817601632,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.430496,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":166163.058,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":2452804.896,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"LHM.AU","floatShares":85650104,"roa":-0.00633,"nameCN":"LAND & HOMES GROUP LTD","roe":-6.880639,"lyrEps":-0.001448,"changeRateMTD":0,"shares":1049389287,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-3.822528,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":599550.728,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001448,"marketValue":7345725.009,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"LI3.AU","floatShares":204487026,"roa":-0.910018,"nameCN":"Lithium Consolidated Mineral","roe":-1.592422,"lyrEps":-0.012679,"changeRateMTD":0,"shares":271791306,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":5.955295,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":5112175.65,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012679,"marketValue":6794782.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.043478,"symbol":"LIN.AU","floatShares":490109083,"roa":-0.069669,"nameCN":"LINDIAN RESOURCES LTD","roe":-0.147361,"lyrEps":-0.004184,"changeRateMTD":0.2,"shares":1154172236,"dividePrice":0,"high":0.125,"amplitude":0.041667,"changeRateQTD":0.25,"preClose":0.12,"changeRateWTD":0.043478,"low":0.12,"week52Low":0.075,"lyrPeRate":0,"pbRate":2.292507,"changeRateYTD":0.538462,"week52High":0.167,"changeRate":0,"askSize":0,"floatMarketCap":58813089.96,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":354080,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.008014,"marketValue":138500668.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":2950333,"changeRate60Day":0.276596,"turnoverRate":0.00602,"open":0.12},{"changeRate5Day":0,"symbol":"LIO.AU","floatShares":177260242,"roa":-0.09187,"nameCN":"LION ENERGY LTD","roe":-0.128582,"lyrEps":-0.001981,"changeRateMTD":0.090909,"shares":452176733,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.545023,"changeRateYTD":-0.368421,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":2127122.904,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":130,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003058,"marketValue":5426120.796,"divideRate":0,"bidPrice":0,"market":"AU","volume":10818,"changeRate60Day":-0.294118,"turnoverRate":0.000061,"open":0.012},{"changeRate5Day":-0.045455,"symbol":"LIS.AU","floatShares":217798440,"roa":-0.098504,"nameCN":"LI-S ENERGY LTD","roe":-0.115869,"lyrEps":-0.007257,"changeRateMTD":-0.045455,"shares":636200230,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.096,"lyrPeRate":0,"pbRate":1.714535,"changeRateYTD":-0.222222,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":22868836.2,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":3013,"changeRate20Day":-0.086957,"bidSize":0,"change":0,"eps":-0.007698,"marketValue":66801024.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":28694,"changeRate60Day":-0.16,"turnoverRate":0.000132,"open":0.105},{"changeRate5Day":0,"symbol":"LITCF.AU","floatShares":1210794979,"roa":-0.442948,"nameCN":"LITHIUM AUSTRALIA-PART PAID","roe":-1.038318,"lyrEps":-0.008811,"changeRateMTD":0,"shares":1301260426,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":19.711312,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":76280083.677,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008811,"marketValue":81979406.838,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"LKO.AU","floatShares":28369953,"roa":-0.060355,"nameCN":"Lakes Oil NL","roe":-0.027972,"lyrEps":-0.00707,"changeRateMTD":0,"shares":58770705,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":1,"lyrPeRate":0,"pbRate":4.481116,"changeRateYTD":0,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":28369953,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006351,"marketValue":58770705,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1}]}}}