澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lake Resources N.L. Warrant AU LKEOC.AU	0.680	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LEND LEASE CORP LTD-CD AU LLCCD.AU	6.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Loyal Metals Ltd AU LLM.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	4,658.08万	0.00%	-10.14%	+21.57%	+181.82%
Lunnon Metals Limited AU LM8.AU	0.290	0.00%	0.000	10.15万	2.91万	1.72%	6,476.83万	+7.41%	-9.37%	+11.54%	+16.00%
Limeade AU LME.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
LINCOLN MINERALS LTD AU LML.AU	0.009	0.00%	0.000	216.74万	1.95万	0.00%	2,320.16万	+28.57%	+28.57%	-18.18%	+50.00%
LINCOLN MINERALS-NEW SHARES AU LMLND.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	1,847.30万	0.00%	0.00%	0.00%	0.00%
Lincoln Minerals Ltd AU LMLR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	62.47万	0.00%	0.00%	0.00%	0.00%
Linq Minerals Limited AU LNQ.AU	0.200	0.00%	0.000	8,569.00	1,714.00	0.00%	3,515.02万	+17.65%	0.00%	+36.05%	0.00%
LANTHANEIN RESOURCES LTD AU LNRDB.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	483.60万	0.00%	0.00%	0.00%	+21.88%
LINIUS TECHNOLOGIES LTD AU LNU.AU	0.002	0.00%	0.000	500.00	1.00	0.00%	1,605.97万	0.00%	0.00%	+100.00%	0.00%
Laneway Resources Ltd AU LNYDA.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	3,485.00万	0.00%	0.00%	0.00%	0.00%
Lanyon Investment Active ETF AU LNYN.AU	1.845	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.82%	+0.82%	+7.58%	+18.27%
LOCATE TECHNOLOGIES LIMITED AU LOC.AU	0.068	0.00%	0.000	3.83万	2,601.00	0.00%	1,650.44万	-2.86%	-6.85%	-11.69%	-10.53%
Lucapa Diamond Co Ltd AU LOM.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	645.40万	0.00%	0.00%	0.00%	-30.00%
Lucapa Diamond Co Ltd AU LOMDC.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	3,035.99万	0.00%	0.00%	0.00%	0.00%
Longtable AU LON.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	4,879.59万	0.00%	0.00%	0.00%	0.00%
Lotus Resources AU LOT.AU	0.175	0.00%	0.000	210.66万	36.93万	5.71%	4.75亿	-2.78%	-28.57%	+16.67%	-12.50%
LOVISA EXPIRING AU LOVKOA.AU	5.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-42.84%	-36.67%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1,717.80万	0.00%	0.00%	0.00%	0.00%

1 ...85 86 87 88 89 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=87"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"LKEOC.AU","nameCN":"Lake Resources N.L. Warrant","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCCD.AU","nameCN":"LEND LEASE CORP LTD-CD","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLM.AU","nameCN":"Loyal Metals Ltd","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46580755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.101449,"changeRate60Day":0.215686,"changeRateWTD":-0.015873,"changeRateMTD":-0.173333,"changeRateQTD":0.107143,"changeRateYTD":1.818182,"amount":0,"eps":-0.097807,"lyrEps":-0.106342,"lyrPeRate":0,"pbRate":2.570256,"roa":-0.305173,"roe":-0.491814,"dividePrice":0,"divideRate":0,"floatMarketCap":33335144.44,"shares":150260500,"floatShares":107532724},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0,"change":0,"latestPrice":0.29,"volume":101524,"market":"AU","high":0.29,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.001037,"peRate":0,"amplitude":0.017241,"marketValue":64768292.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.165,"changeRate5Day":0.074074,"changeRate20Day":-0.09375,"changeRate60Day":0.115385,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":-0.121212,"changeRateYTD":0.16,"amount":29136,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":1.898861,"roa":-0.138149,"roe":-0.328938,"dividePrice":0,"divideRate":0,"floatMarketCap":28382160.51,"shares":223338938,"floatShares":97869519},{"symbol":"LME.AU","nameCN":"Limeade","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058804,"lyrEps":-0.051788,"lyrPeRate":0,"pbRate":10.113419,"roa":-0.140021,"roe":-0.875389,"dividePrice":0,"divideRate":0,"floatMarketCap":56897702.82,"shares":277000000,"floatShares":135470721},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":2167416,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.002379,"peRate":0,"amplitude":0,"marketValue":23201572.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0.285714,"changeRate20Day":0.285714,"changeRate60Day":-0.181818,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":0.5,"amount":19507,"eps":-0.001103,"lyrEps":-0.001103,"lyrPeRate":0,"pbRate":3.609929,"roa":-0.183989,"roe":-0.312038,"dividePrice":0,"divideRate":0,"floatMarketCap":8200693.071,"shares":2577952508,"floatShares":911188119},{"symbol":"LMLND.AU","nameCN":"LINCOLN MINERALS-NEW SHARES","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18473000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002727,"lyrEps":-0.003524,"lyrPeRate":0,"pbRate":4.480681,"roa":-0.164192,"roe":-0.318388,"dividePrice":0,"divideRate":0,"floatMarketCap":4862315.406,"shares":1421000000,"floatShares":374024262},{"symbol":"LMLR.AU","nameCN":"Lincoln Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":624734.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":624734.2,"shares":312367100,"floatShares":312367100},{"symbol":"LNQ.AU","nameCN":"Linq Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":8569,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":35150203.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.13,"changeRate5Day":0.176471,"changeRate20Day":0,"changeRate60Day":0.360544,"changeRateWTD":-0.111111,"changeRateMTD":0.081081,"changeRateQTD":-0.047619,"changeRateYTD":0,"amount":1714,"eps":-0.00674,"lyrEps":-0.00674,"lyrPeRate":0,"pbRate":3.339114,"roa":-0.058884,"roe":-0.139849,"dividePrice":0,"divideRate":0,"floatMarketCap":8088146.2,"shares":175751019,"floatShares":40440731},{"symbol":"LNRDB.AU","nameCN":"LANTHANEIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.21875,"amount":0,"eps":-0.003729,"lyrEps":0.015074,"lyrPeRate":2.587236,"pbRate":0.291526,"roa":-0.032204,"roe":-0.020933,"dividePrice":0,"divideRate":0,"floatMarketCap":4134566.826,"shares":124000000,"floatShares":106014534},{"symbol":"LNU.AU","nameCN":"LINIUS TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":500,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16059721.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1,"eps":-0.000837,"lyrEps":-0.000837,"lyrPeRate":0,"pbRate":-7.175268,"roa":-3.004148,"roe":-439.649922,"dividePrice":0,"divideRate":0,"floatMarketCap":7713031.92,"shares":8029860576,"floatShares":3856515960},{"symbol":"LNYDA.AU","nameCN":"Laneway Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.409712,"roa":-0.032589,"roe":-0.050384,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":170000000,"floatShares":0},{"symbol":"LNYN.AU","nameCN":"Lanyon Investment Active ETF","changeRate":0,"change":0,"latestPrice":1.845,"volume":0,"market":"AU","high":1.845,"low":1.845,"preClose":1.845,"open":1.845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.387,"changeRate5Day":0.008197,"changeRate20Day":0.008197,"changeRate60Day":0.075802,"changeRateWTD":0.027855,"changeRateMTD":0.008197,"changeRateQTD":0.030726,"changeRateYTD":0.182692,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.053,"divideRate":0.028726,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOC.AU","nameCN":"LOCATE TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.068,"volume":38251,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.000514,"peRate":0,"amplitude":0,"marketValue":16504384.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.05,"changeRate5Day":-0.028571,"changeRate20Day":-0.068493,"changeRate60Day":-0.116883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0625,"changeRateYTD":-0.105263,"amount":2601,"eps":-0.009999,"lyrEps":-0.009178,"lyrPeRate":0,"pbRate":10.164795,"roa":-0.123081,"roe":-1.72529,"dividePrice":0,"divideRate":0,"floatMarketCap":5061031.852,"shares":242711541,"floatShares":74426939},{"symbol":"LOM.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6454000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.107499,"lyrEps":-0.070208,"lyrPeRate":0,"pbRate":0.065073,"roa":-0.022683,"roe":-0.080508,"dividePrice":0,"divideRate":0,"floatMarketCap":4740970.29,"shares":461000000,"floatShares":338640735},{"symbol":"LOMDC.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30359897.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.048231,"lyrEps":-0.0315,"lyrPeRate":0,"pbRate":0.223487,"roa":-0.025802,"roe":-0.220126,"dividePrice":0,"divideRate":0,"floatMarketCap":19254052.86,"shares":289141884,"floatShares":183371932},{"symbol":"LON.AU","nameCN":"Longtable","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48795871.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071202,"lyrEps":-0.071202,"lyrPeRate":0,"pbRate":0.964364,"roa":-0.030456,"roe":-0.254232,"dividePrice":0,"divideRate":0,"floatMarketCap":31841145.695,"shares":207642007,"floatShares":135494237},{"symbol":"LOT.AU","nameCN":"Lotus Resources","changeRate":0,"change":0,"latestPrice":0.175,"volume":2106642,"market":"AU","high":0.18,"low":0.17,"preClose":0.175,"open":0.175,"turnoverRate":0.000948,"peRate":0,"amplitude":0.057143,"marketValue":475290193.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.257,"week52Low":0.13,"changeRate5Day":-0.027778,"changeRate20Day":-0.285714,"changeRate60Day":0.166667,"changeRateWTD":0.029412,"changeRateMTD":-0.102564,"changeRateQTD":-0.255319,"changeRateYTD":-0.125,"amount":369254.484933,"eps":-0.006385,"lyrEps":-0.006385,"lyrPeRate":0,"pbRate":2.002772,"roa":-0.052356,"roe":-0.085879,"dividePrice":0,"divideRate":0,"floatMarketCap":389051767.65,"shares":2715943961,"floatShares":2223152958},{"symbol":"LOVKOA.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":5.51,"volume":0,"market":"AU","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.428423,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240}]}}}