澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Melodiol Global Health Limited AU ME1DE.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	76.52万	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DH.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Ltd AU ME1O.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	112.60万	0.00%	0.00%	0.00%	0.00%
MELODIOL OPTNOV28D AU ME1OE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	610.10万	-95.00%	-95.00%	-95.00%	-95.00%
MEGADO MINERALS LTD AU MEG.AU	0.029	0.00%	0.000	4,832.00	140.00	0.00%	1,872.48万	-9.37%	-21.62%	-6.45%	+70.59%
METGASCO LTD AU MEL.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	367.42万	0.00%	0.00%	-33.33%	-50.00%
Minotaur Exploration Ltd AU MEP.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	1.10亿	0.00%	0.00%	0.00%	0.00%
Marenica Energy Ltd AU MEY.AU	0.345	0.00%	0.000	0.00	0.00	0.00%	7,171.57万	0.00%	0.00%	0.00%	0.00%
MAG FINC MINI L AU MFGKOA.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAG FINC MINI L AU MFGKOD.AU	3.480	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.82%	-21.09%	+11.90%
Magellan Financial Group Ltd AU MFGO.AU	0.043	0.00%	0.000	17.00	0.73	0.00%	735.30万	-4.44%	-2.27%	-29.51%	-59.05%
MILFORD AU ABSOLUTE GRWTH HF AU MFOA.AU	11.440	0.00%	0.000	2.00	22.88	0.09%	0.00	+1.51%	-0.61%	+1.51%	+9.69%
Mining Green Metals Ltd AU MG1.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	890.00万	0.00%	0.00%	0.00%	0.00%
METALSGROVE MINING LTD AU MGA.AU	0.065	0.00%	0.000	0.00	0.00	0.00%	685.23万	0.00%	+8.33%	+6.56%	+22.64%
MG Unit Trust AU MGC.AU	0.430	0.00%	0.000	0.00	0.00	0.00%	9,327.01万	0.00%	0.00%	0.00%	0.00%
Magellan Asset Management Ltd AU MGE.AU	3.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAGONTEC LTD AU MGL.AU	0.210	0.00%	0.000	2,447.00	514.00	0.00%	1,196.20万	+5.00%	-2.33%	-8.70%	+13.51%
MIRVAC GROUP AU MGR.AU	2.330	0.00%	0.000	80.09万	186.75万	0.86%	91.94亿	+3.56%	+0.43%	-1.69%	+26.84%
Magnetite Mines Ltd AU MGTDB.AU	0.640	0.00%	0.000	0.00	0.00	0.00%	4,853.76万	0.00%	0.00%	0.00%	0.00%

1 ...86 87 88 89 90 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-losers?page=88"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"ME1DE.AU","nameCN":"Melodiol Global Health Limited","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":765199.491,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.285002,"lyrEps":-11.285002,"lyrPeRate":0,"pbRate":-0.188566,"roa":-0.333137,"roe":-3.895591,"dividePrice":0,"divideRate":0,"floatMarketCap":688423.428,"shares":36438071,"floatShares":32782068},{"symbol":"ME1DH.AU","nameCN":"MELODIOL GLOBAL HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ME1O.AU","nameCN":"Melodiol Global Health Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1126000000,"floatShares":0},{"symbol":"ME1OE.AU","nameCN":"MELODIOL OPTNOV28D","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MEB.AU","nameCN":"Medibio Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.000899,"lyrEps":-0.000864,"lyrPeRate":0,"pbRate":0.961629,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":5322526.787,"shares":6101000000,"floatShares":5322526787},{"symbol":"MEG.AU","nameCN":"MEGADO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":4832,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":18724814.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.008,"changeRate5Day":-0.09375,"changeRate20Day":-0.216216,"changeRate60Day":-0.064516,"changeRateWTD":-0.033333,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":0.705882,"amount":140,"eps":-0.012496,"lyrEps":-0.01553,"lyrPeRate":0,"pbRate":2.083517,"roa":-0.307466,"roe":-0.493101,"dividePrice":0,"divideRate":0,"floatMarketCap":12879925.498,"shares":645683262,"floatShares":444135362},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3674173.488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.002228,"lyrEps":-0.002228,"lyrPeRate":0,"pbRate":-1.423068,"roa":-0.049142,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":2778809.006,"shares":1837086744,"floatShares":1389404503},{"symbol":"MEP.AU","nameCN":"Minotaur Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008614,"lyrEps":-0.005877,"lyrPeRate":0,"pbRate":8.193277,"roa":-0.135711,"roe":-0.283095,"dividePrice":0,"divideRate":0,"floatMarketCap":17625915.785,"shares":539000000,"floatShares":85980077},{"symbol":"MEY.AU","nameCN":"Marenica Energy Ltd","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71715654.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014252,"lyrEps":-0.016057,"lyrPeRate":0,"pbRate":9.40742,"roa":-0.187208,"roe":-0.335456,"dividePrice":0,"divideRate":0,"floatMarketCap":50350864.92,"shares":207871461,"floatShares":145944536},{"symbol":"MFGKOA.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOD.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":3.11,"changeRate5Day":0,"changeRate20Day":-0.198157,"changeRate60Day":-0.210884,"changeRateWTD":0,"changeRateMTD":-0.067024,"changeRateQTD":-0.15122,"changeRateYTD":0.118971,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":17,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7353000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.04,"changeRate5Day":-0.044444,"changeRate20Day":-0.022727,"changeRate60Day":-0.295082,"changeRateWTD":0,"changeRateMTD":-0.044444,"changeRateQTD":-0.022727,"changeRateYTD":-0.590476,"amount":0.731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6880000,"shares":171000000,"floatShares":160000000},{"symbol":"MFOA.AU","nameCN":"MILFORD AU ABSOLUTE GRWTH HF","changeRate":0,"change":0,"latestPrice":11.44,"volume":2,"market":"AU","high":11.44,"low":11.43,"preClose":11.44,"open":11.43,"turnoverRate":0,"peRate":0,"amplitude":0.000874,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.61,"week52Low":9.811,"changeRate5Day":0.015084,"changeRate20Day":-0.006082,"changeRate60Day":0.015084,"changeRateWTD":0.003509,"changeRateMTD":0.002629,"changeRateQTD":0.003509,"changeRateYTD":0.096941,"amount":22.88,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.102,"divideRate":0.008916,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MG1.AU","nameCN":"Mining Green Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":53.927301,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44500000,"floatShares":0},{"symbol":"MGA.AU","nameCN":"METALSGROVE MINING LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6852300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.065574,"changeRateWTD":0,"changeRateMTD":0.031746,"changeRateQTD":0.083333,"changeRateYTD":0.226415,"amount":0,"eps":-0.022894,"lyrEps":-0.022894,"lyrPeRate":0,"pbRate":1.734788,"roa":-0.287856,"roe":-0.471966,"dividePrice":0,"divideRate":0,"floatMarketCap":1842962.355,"shares":105420000,"floatShares":28353267},{"symbol":"MGC.AU","nameCN":"MG Unit Trust","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93270126.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.977275,"roa":0.277776,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49405717.74,"shares":216907272,"floatShares":114897018},{"symbol":"MGE.AU","nameCN":"Magellan Asset Management Ltd","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGL.AU","nameCN":"MAGONTEC LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":2447,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":11961983.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.17,"changeRate5Day":0.05,"changeRate20Day":-0.023256,"changeRate60Day":-0.086957,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":-0.086957,"changeRateYTD":0.135135,"amount":514,"eps":-0.116567,"lyrEps":-0.119844,"lyrPeRate":0,"pbRate":0.248892,"roa":-0.061608,"roe":-0.157201,"dividePrice":0,"divideRate":0,"floatMarketCap":3061773.54,"shares":56961826,"floatShares":14579874},{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":0,"change":0,"latestPrice":2.33,"volume":800863,"market":"AU","high":2.34,"low":2.32,"preClose":2.33,"open":2.35,"turnoverRate":0.000204,"peRate":137.058816,"amplitude":0.008584,"marketValue":9193854305.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":1.773,"changeRate5Day":0.035556,"changeRate20Day":0.00431,"changeRate60Day":-0.016878,"changeRateWTD":0.017467,"changeRateMTD":0.013043,"changeRateQTD":0.026432,"changeRateYTD":0.268372,"amount":1867493.988276,"eps":0.017,"lyrEps":0.017237,"lyrPeRate":135.174334,"pbRate":1.015335,"roa":0.020116,"roe":0.007388,"dividePrice":0.09,"divideRate":0.038627,"floatMarketCap":9148633411.64,"shares":3945860217,"floatShares":3926452108},{"symbol":"MGTDB.AU","nameCN":"Magnetite Mines Ltd","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48537600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.233503,"roa":-0.059589,"roe":-0.110553,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":75840000,"floatShares":0}]}}}