澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Opthea Ltd AU OPTOB.AU	0.400	0.00%	0.000	0.00	0.00	0.00%	5.47亿	0.00%	0.00%	0.00%	+11.11%
Opthea Ltd AU OPTOA.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+30.00%
OPTHEA LTD AU OPT.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	8.21亿	0.00%	0.00%	0.00%	-25.93%
Openn Negotiation Ltd AU OPNR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	63.80万	0.00%	0.00%	0.00%	0.00%
OPENN NEGOTIATION LIMITED AU OPNOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	31.90万	0.00%	0.00%	0.00%	0.00%
OPENN NEGOTIATION LTD AU OPN.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	67.75万	0.00%	0.00%	0.00%	-99.00%
OptiComm AU OPC.AU	6.710	0.00%	0.000	0.00	0.00	0.00%	7.00亿	+1.51%	+1.51%	+1.51%	+1.51%
OPTIMA TECHNOLOGY GROUP LTD AU OPA.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	377.01万	0.00%	0.00%	0.00%	0.00%
Ookami AU OOK.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	1,783.29万	0.00%	0.00%	0.00%	0.00%
Orminex AU ONX.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	3,740.10万	0.00%	0.00%	0.00%	0.00%
1300 Smiles AU ONT.AU	8.130	0.00%	0.000	0.00	0.00	0.00%	1.93亿	+14.03%	+14.03%	+14.03%	+14.03%
ORANGE MINERALS NL AU OMX.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	1,539.77万	+7.14%	+13.92%	0.00%	+210.34%
OMNIA METALS GROUP LTD AU OM1.AU	0.019	-5.00%	-0.001	42.72万	8,117.00	0.00%	527.66万	-5.00%	-9.52%	+58.33%	-75.64%
Olympio Metals Limited AU OLY.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	623.72万	-10.71%	-33.33%	-50.00%	+28.21%
Otherlevels Holdings Ltd AU OLV.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	226.83万	0.00%	0.00%	0.00%	0.00%
OPENLEARNING LTD AU OLL.AU	0.042	0.00%	0.000	1.19万	500.00	0.00%	2,285.52万	+2.44%	+7.69%	+200.00%	+147.06%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.010	-4.76%	0.000	0.00	0.00	0.00%	540.73万	0.00%	+11.11%	0.00%	+11.11%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.015	0.00%	0.000	5.20万	780.00	0.00%	319.59万	0.00%	0.00%	-34.78%	-78.57%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	7,830.00万	0.00%	0.00%	0.00%	0.00%
OAKAJEE CORP AU OKJ.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	402.36万	0.00%	+18.92%	-2.22%	+450.00%

1 ...120 121 122 123 124 ...183

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=122"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"OPTOB.AU","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":547200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":318400000,"shares":1368000000,"floatShares":796000000},{"symbol":"OPTOA.AU","nameCN":"Opthea Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.3,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OPT.AU","nameCN":"OPTHEA LTD","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":820786903.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.259259,"amount":0,"eps":-0.203093,"lyrEps":-0.132923,"lyrPeRate":0,"pbRate":-2.671716,"roa":-0.792794,"roe":-33.830786,"dividePrice":0,"divideRate":0,"floatMarketCap":471622315.2,"shares":1367978173,"floatShares":786037192},{"symbol":"OPNR.AU","nameCN":"Openn Negotiation Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":319000000,"floatShares":0},{"symbol":"OPNOA.AU","nameCN":"OPENN NEGOTIATION LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":129000,"shares":319000000,"floatShares":129000000},{"symbol":"OPN.AU","nameCN":"OPENN NEGOTIATION LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":677506.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99,"amount":0,"eps":-0.160047,"lyrEps":-0.361791,"lyrPeRate":0,"pbRate":-1.196726,"roa":-1.251692,"roe":-10.252402,"dividePrice":0,"divideRate":0,"floatMarketCap":25816.302,"shares":112917705,"floatShares":4302717},{"symbol":"OPC.AU","nameCN":"OptiComm","changeRate":0,"change":0,"latestPrice":6.71,"volume":0,"market":"AU","high":6.71,"low":6.71,"preClose":6.71,"open":6.71,"turnoverRate":0,"peRate":32.17963,"amplitude":0,"marketValue":699821610.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":6.71,"changeRate5Day":0.015129,"changeRate20Day":0.015129,"changeRate60Day":0.015129,"changeRateWTD":0.015129,"changeRateMTD":0.015129,"changeRateQTD":0.015129,"changeRateYTD":0.015129,"amount":0,"eps":0.208517,"lyrEps":0.208517,"lyrPeRate":32.17963,"pbRate":8.028792,"roa":0.16599,"roe":0.292905,"dividePrice":0,"divideRate":0,"floatMarketCap":309078938.85,"shares":104295322,"floatShares":46062435},{"symbol":"OPA.AU","nameCN":"OPTIMA TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3770130.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03957,"lyrEps":-0.077317,"lyrPeRate":0,"pbRate":0.194387,"roa":-0.254487,"roe":-0.535008,"dividePrice":0,"divideRate":0,"floatMarketCap":2600382.21,"shares":251342026,"floatShares":173358814},{"symbol":"OOK.AU","nameCN":"Ookami","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17832906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061867,"lyrEps":-0.025206,"lyrPeRate":0,"pbRate":3.628353,"roa":-0.150839,"roe":-0.312585,"dividePrice":0,"divideRate":0,"floatMarketCap":14677700.04,"shares":99071700,"floatShares":81542778},{"symbol":"ONX.AU","nameCN":"Orminex","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37401000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007521,"lyrEps":-0.007521,"lyrPeRate":0,"pbRate":4.828859,"roa":-0.222321,"roe":-0.425284,"dividePrice":0,"divideRate":0,"floatMarketCap":5315253.645,"shares":959000000,"floatShares":136288555},{"symbol":"ONT.AU","nameCN":"1300 Smiles","changeRate":0,"change":0,"latestPrice":8.13,"volume":0,"market":"AU","high":8.13,"low":8.13,"preClose":8.13,"open":8.13,"turnoverRate":0,"peRate":19.998475,"amplitude":0,"marketValue":192505392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.13,"week52Low":8.13,"changeRate5Day":0.140252,"changeRate20Day":0.140252,"changeRate60Day":0.140252,"changeRateWTD":0.140252,"changeRateMTD":0.140252,"changeRateQTD":0.140252,"changeRateYTD":0.140252,"amount":0,"eps":0.406531,"lyrEps":0.406531,"lyrPeRate":19.998475,"pbRate":4.33903,"roa":0.110482,"roe":0.225172,"dividePrice":0.27,"divideRate":0.03321,"floatMarketCap":46932912.78,"shares":23678400,"floatShares":5772806},{"symbol":"OMX.AU","nameCN":"ORANGE MINERALS NL","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15397704.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.024,"changeRate5Day":0.071429,"changeRate20Day":0.139241,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":2.103448,"amount":0,"eps":-0.009521,"lyrEps":-0.009521,"lyrPeRate":0,"pbRate":2.285415,"roa":-0.062717,"roe":-0.160487,"dividePrice":0,"divideRate":0,"floatMarketCap":8085877.83,"shares":171085608,"floatShares":89843087},{"symbol":"OM1.AU","nameCN":"OMNIA METALS GROUP LTD","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":427214,"market":"AU","high":0.019,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.004129,"peRate":0,"amplitude":0,"marketValue":5276617.357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.008,"changeRate5Day":-0.05,"changeRate20Day":-0.095238,"changeRate60Day":0.583333,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":0.266667,"changeRateYTD":-0.75641,"amount":8117,"eps":-0.006945,"lyrEps":-0.006945,"lyrPeRate":0,"pbRate":0.603557,"roa":-0.052952,"roe":-0.08626,"dividePrice":0,"divideRate":0,"floatMarketCap":1965909.537,"shares":277716703,"floatShares":103468923},{"symbol":"OLY.AU","nameCN":"Olympio Metals Limited","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6237171.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.028,"changeRate5Day":-0.107143,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.456522,"changeRateYTD":0.282051,"amount":0,"eps":-0.065476,"lyrEps":-0.065476,"lyrPeRate":0,"pbRate":4.357554,"roa":-0.364189,"roe":-1.462517,"dividePrice":0,"divideRate":0,"floatMarketCap":3178154.3,"shares":124743438,"floatShares":63563086},{"symbol":"OLV.AU","nameCN":"Otherlevels Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268276.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009585,"lyrEps":-0.01276,"lyrPeRate":0,"pbRate":-0.592525,"roa":-0.299209,"roe":1.028901,"dividePrice":0,"divideRate":0,"floatMarketCap":435049.056,"shares":567069094,"floatShares":108762264},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":11904,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":22855207.494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":0.02439,"changeRate20Day":0.076923,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.909091,"changeRateYTD":1.470588,"amount":500,"eps":-0.007827,"lyrEps":-0.007967,"lyrPeRate":0,"pbRate":-8.398512,"roa":-0.727311,"roe":-21.738542,"dividePrice":0,"divideRate":0,"floatMarketCap":5518270.926,"shares":544171607,"floatShares":131387403},{"symbol":"OLI.AU","nameCN":"OLIVER'S REAL FOOD LTD","changeRate":-0.047619,"change":-0.0005,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.0105,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5407319.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.111111,"amount":0,"eps":-0.005837,"lyrEps":-0.005837,"lyrPeRate":0,"pbRate":-0.282455,"roa":-0.018809,"roe":-11.472341,"dividePrice":0,"divideRate":0,"floatMarketCap":1420430.28,"shares":540731917,"floatShares":142043028},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.015,"volume":52000,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.001295,"peRate":0,"amplitude":0,"marketValue":3195886.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.347826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.210526,"changeRateYTD":-0.785714,"amount":780,"eps":-0.019559,"lyrEps":-0.019558,"lyrPeRate":0,"pbRate":-0.334053,"roa":-0.093872,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":602318.055,"shares":213059130,"floatShares":40154537},{"symbol":"OKU.AU","nameCN":"Oklo Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003552,"lyrEps":-0.013422,"lyrPeRate":0,"pbRate":1.147358,"roa":-0.015924,"roe":-0.026146,"dividePrice":0,"divideRate":0,"floatMarketCap":56396132.85,"shares":522000000,"floatShares":375974219},{"symbol":"OKJ.AU","nameCN":"OAKAJEE CORP","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4023625.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.189189,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.5,"amount":0,"eps":-0.0058,"lyrEps":-0.005781,"lyrPeRate":0,"pbRate":2.97812,"roa":-0.214656,"roe":-0.385649,"dividePrice":0,"divideRate":0,"floatMarketCap":1032156.84,"shares":91446030,"floatShares":23458110}]}}}