澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NAT. BANK MINI S AU NABKOP.AU	5.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.58%
NAT. BANK MINI L AU NABKOH.AU	14.500	0.00%	0.000	0	0	0.00%	0	+3.94%	0.00%	0.00%	+3.94%
NAT. BANK MINI L AU NABKOD.AU	3.520	0.00%	0.000	0	0	0.00%	0	0.00%	-41.72%	-49.35%	-46.01%
NAT. BANK MINI L AU NABKOC.AU	7.590	0.00%	0.000	0	0	0.00%	0	0.00%	+87.87%	+87.87%	+12.44%
NAT. BANK IMINI AU NABJOB.AU	3.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-71.76%	-52.85%
N1 HOLDINGS LTD AU N1H.AU	0.092	0.00%	0.000	0	0	0.00%	810.11万	+2.22%	+2.22%	-12.38%	-20.00%
Mayne Pharma Group Ltd AU MYXDA.AU	3.540	0.00%	0.000	0	0	0.00%	3.04亿	0.00%	0.00%	0.00%	0.00%
MyFiziq Ltd AU MYQ.AU	1.915	0.00%	0.000	0	0	0.00%	2.51亿	0.00%	0.00%	0.00%	0.00%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	0.000	0	0	0.00%	2.24亿	0.00%	0.00%	0.00%	0.00%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	0.000	0	0	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
MOTIO LTD AU MXO.AU	0.046	-2.13%	-0.001	2.95万	1,355	0.00%	1,456.46万	-4.17%	0.00%	-2.13%	-16.36%
MaxiParts Limited AU MXI.AU	1.370	0.00%	0.000	1,007	1,380	0.00%	7,609.60万	-0.72%	-13.29%	-29.38%	-37.53%
Micro-X Ltd AU MX1.AU	0.034	-2.86%	-0.001	8.03万	2,796.43	0.00%	2,479.24万	-8.11%	-22.73%	-38.18%	-67.62%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	0.000	0	0	0.00%	2,147.42万	0.00%	0.00%	0.00%	0.00%
VANECK SMALL COMPANIES MASTE AU MVS.AU	21.320	0.00%	0.000	0	0	0.00%	2.11亿	-3.13%	+4.61%	+9.73%	-8.30%
ISHARES EDGE MSCI AU MIN VOL AU MVOL.AU	35.900	0.00%	0.000	0	0	0.00%	3,088.48万	-0.31%	+2.19%	+4.73%	+3.10%
MARVEL GOLD LTD AU MVL.AU	0.013	0.00%	0.000	0	0	0.00%	1,845.30万	-18.75%	-18.75%	-23.53%	-18.75%
VE MIDCAP IMINI AU MVEJOC.AU	22.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VE MIDCAP IMINI AU MVEJOB.AU	16.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.08%
METCASHLTD MINI L AU MTSKOD.AU	0.395	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.25%

1 ...122 123 124 125 126 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=124"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"NABKOP.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":5.73,"volume":0,"market":"AU","high":5.73,"low":5.73,"preClose":5.73,"open":5.73,"turnoverRate":0,"peRate":2.853969,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":5.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075806,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOH.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":14.5,"volume":0,"market":"AU","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":7.222087,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":13.45,"changeRate5Day":0.039427,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.078067,"changeRateMTD":0.039427,"changeRateQTD":0.039427,"changeRateYTD":0.039427,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOD.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":3.52,"volume":0,"market":"AU","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":1.753224,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.52,"changeRate5Day":0,"changeRate20Day":-0.417219,"changeRate60Day":-0.493525,"changeRateWTD":0,"changeRateMTD":-0.335849,"changeRateQTD":-0.493525,"changeRateYTD":-0.460123,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOC.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":7.59,"volume":0,"market":"AU","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":3.780389,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0.878713,"changeRate60Day":0.878713,"changeRateWTD":0,"changeRateMTD":0.878713,"changeRateQTD":0.878713,"changeRateYTD":0.124444,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABJOB.AU","nameCN":"NAT. BANK IMINI","changeRate":0,"change":0,"latestPrice":3.64,"volume":0,"market":"AU","high":3.64,"low":3.64,"preClose":3.64,"open":3.64,"turnoverRate":0,"peRate":1.812993,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.89,"week52Low":3.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.717611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.717611,"changeRateYTD":-0.528497,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":6.433566,"amplitude":0,"marketValue":8101112.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.09,"changeRate5Day":0.022222,"changeRate20Day":0.022222,"changeRate60Day":-0.12381,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":-0.12381,"changeRateYTD":-0.2,"amount":0,"eps":0.0143,"lyrEps":0.009719,"lyrPeRate":9.465994,"pbRate":2.682665,"roa":0.068062,"roe":0.502105,"dividePrice":0.003,"divideRate":0.032609,"floatMarketCap":1247952.032,"shares":88055573,"floatShares":13564696},{"symbol":"MYXDA.AU","nameCN":"Mayne Pharma Group Ltd","changeRate":0,"change":0,"latestPrice":3.54,"volume":0,"market":"AU","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303661200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":3.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0.537669,"roa":-0.032829,"roe":-0.412358,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":85780000,"floatShares":0},{"symbol":"MYQ.AU","nameCN":"MyFiziq Ltd","changeRate":0,"change":0,"latestPrice":1.915,"volume":0,"market":"AU","high":1.915,"low":1.915,"preClose":1.915,"open":1.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251494274.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.070037,"lyrEps":-0.051582,"lyrPeRate":0,"pbRate":62.783208,"roa":-0.985487,"roe":-3.188466,"dividePrice":0,"divideRate":0,"floatMarketCap":122030981.25,"shares":131328603,"floatShares":63723750},{"symbol":"MYL.AU","nameCN":"Mallee Resources Ltd","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":8.987379,"amplitude":0,"marketValue":224000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.077887,"lyrEps":0.077887,"lyrPeRate":8.987379,"pbRate":4.946903,"roa":-0.066823,"roe":-0.075886,"dividePrice":0,"divideRate":0,"floatMarketCap":99493814,"shares":320000000,"floatShares":142134020},{"symbol":"MYD.AU","nameCN":"MyDeal.com.au Ltd","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059935,"lyrPeRate":0,"pbRate":15.939546,"roa":-0.200032,"roe":-0.647857,"dividePrice":0,"divideRate":0,"floatMarketCap":47247852.75,"shares":259000000,"floatShares":44997955},{"symbol":"MXO.AU","nameCN":"MOTIO LTD","changeRate":-0.021277,"change":-0.001,"latestPrice":0.046,"volume":29466,"market":"AU","high":0.046,"low":0.046,"preClose":0.047,"open":0.046,"turnoverRate":0.000184,"peRate":12.279765,"amplitude":0,"marketValue":14564618.026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.041,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":-0.021277,"changeRateWTD":-0.021277,"changeRateMTD":-0.021277,"changeRateQTD":-0.041667,"changeRateYTD":-0.163636,"amount":1355,"eps":0.003746,"lyrEps":0.000422,"lyrPeRate":109.004739,"pbRate":1.919448,"roa":0.083095,"roe":0.163736,"dividePrice":0,"divideRate":0,"floatMarketCap":7382176.692,"shares":316622131,"floatShares":160482102},{"symbol":"MXI.AU","nameCN":"MaxiParts Limited","changeRate":0,"change":0,"latestPrice":1.37,"volume":1007,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0.000039,"peRate":9.939637,"amplitude":0,"marketValue":76096049.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.545,"week52Low":1.31,"changeRate5Day":-0.007246,"changeRate20Day":-0.132911,"changeRate60Day":-0.293814,"changeRateWTD":0.003663,"changeRateMTD":-0.169697,"changeRateQTD":-0.30102,"changeRateYTD":-0.375285,"amount":1380,"eps":0.137832,"lyrEps":0.139504,"lyrPeRate":9.820507,"pbRate":0.707186,"roa":0.049638,"roe":0.08544,"dividePrice":0.0727,"divideRate":0.053066,"floatMarketCap":35450602.24,"shares":55544562,"floatShares":25876352},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":80300,"market":"AU","high":0.034,"low":0.034,"preClose":0.035,"open":0.035,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":24792441.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.034,"changeRate5Day":-0.081081,"changeRate20Day":-0.227273,"changeRate60Day":-0.381818,"changeRateWTD":-0.105263,"changeRateMTD":-0.170732,"changeRateQTD":-0.381818,"changeRateYTD":-0.67619,"amount":2796.433207,"eps":-0.018153,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":4.381838,"roa":-0.504375,"roe":-2.011903,"dividePrice":0,"divideRate":0,"floatMarketCap":18724766.314,"shares":729189469,"floatShares":550728421},{"symbol":"MWR.AU","nameCN":"MGM WIRELESS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21474241.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030999,"lyrEps":-0.030999,"lyrPeRate":0,"pbRate":2.583155,"roa":-0.35209,"roe":-0.650311,"dividePrice":0,"divideRate":0,"floatMarketCap":15490717.06,"shares":165186476,"floatShares":119159362},{"symbol":"MVS.AU","nameCN":"VANECK SMALL COMPANIES MASTE","changeRate":0,"change":0,"latestPrice":21.32,"volume":0,"market":"AU","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211366778.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":18.975,"changeRate5Day":-0.031349,"changeRate20Day":0.046124,"changeRate60Day":0.097272,"changeRateWTD":-0.010214,"changeRateMTD":0.021562,"changeRateQTD":0.082783,"changeRateYTD":-0.083011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6503,"divideRate":0.030502,"floatMarketCap":211366778.48,"shares":9914014,"floatShares":9914014},{"symbol":"MVOL.AU","nameCN":"ISHARES EDGE MSCI AU MIN VOL","changeRate":0,"change":0,"latestPrice":35.9,"volume":0,"market":"AU","high":35.9,"low":35.9,"preClose":35.9,"open":35.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30884770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.576,"week52Low":33.5,"changeRate5Day":-0.003055,"changeRate20Day":0.021919,"changeRate60Day":0.047258,"changeRateWTD":0.003354,"changeRateMTD":0.028359,"changeRateQTD":0.04058,"changeRateYTD":0.031046,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4894,"divideRate":0.041487,"floatMarketCap":30884770,"shares":860300,"floatShares":860300},{"symbol":"MVL.AU","nameCN":"MARVEL GOLD LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18452967.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.012,"changeRate5Day":-0.1875,"changeRate20Day":-0.1875,"changeRate60Day":-0.235294,"changeRateWTD":-0.133333,"changeRateMTD":-0.1875,"changeRateQTD":-0.235294,"changeRateYTD":-0.1875,"amount":0,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":4.948933,"roa":-0.605815,"roe":-0.954988,"dividePrice":0,"divideRate":0,"floatMarketCap":9352871.658,"shares":1419459046,"floatShares":719451666},{"symbol":"MVEJOC.AU","nameCN":"VE MIDCAP IMINI","changeRate":0,"change":0,"latestPrice":22.28,"volume":0,"market":"AU","high":22.28,"low":22.28,"preClose":22.28,"open":22.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":21.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVEJOB.AU","nameCN":"VE MIDCAP IMINI","changeRate":0,"change":0,"latestPrice":16.06,"volume":0,"market":"AU","high":16.06,"low":16.06,"preClose":16.06,"open":16.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.06,"week52Low":15.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOD.AU","nameCN":"METCASHLTD MINI L","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":1.532909,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352459,"amount":0,"eps":0.25768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}