澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	1,212.48万	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.250	0.00%	0.000	0.00	0.00	0.00%	3.35亿	-0.40%	+0.40%	+0.81%	+25.00%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	793.81万	0.00%	0.00%	0.00%	0.00%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0.00	0.00	0.00%	3.99亿	0.00%	0.00%	0.00%	0.00%
MONASH ABSOLUTE ACTIVE TRUST AU MAAT.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M3 MINING LIMITED AU M3M.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	184.37万	-8.33%	-26.67%	-45.00%	-37.14%
MIRAMAR RESOURCES LTD AU M2R.AU	0.004	+33.33%	+0.001	10.37万	415.00	0.00%	398.73万	+33.33%	+33.33%	+33.33%	+33.33%
Mt Malcolm Mines NL AU M2M.AU	0.027	0.00%	0.000	10.00万	2,700.00	0.00%	747.38万	+8.00%	+3.85%	+22.73%	+8.00%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+100.00%	+300.00%	+300.00%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	530.32万	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	506.68万	+13.64%	+8.70%	-7.41%	-10.71%
Lithium Universe Ltd AU LU7.AU	0.006	0.00%	0.000	106.42万	6,385.00	0.00%	606.59万	-14.29%	+20.00%	-25.00%	-25.00%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	502.35万	0.00%	0.00%	0.00%	+13.78%
LODESTAR MINERALS LTD AU LSR.AU	0.007	-12.50%	-0.001	339.19万	2.37万	0.00%	222.90万	0.00%	-22.22%	-46.15%	-50.00%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	1,600.44万	0.00%	0.00%	0.00%	0.00%
LOOMIS SAYLES GLOBAL EQT QMF AU LSGE.AU	3.790	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.07%	+1.61%	+8.91%	+4.99%
LACHLAN STAR LTD AU LSA.AU	0.075	-1.32%	-0.001	1.83万	1,369.00	0.00%	1,894.30万	+5.63%	+20.97%	+36.36%	+7.14%
LORD RESOURCES LTD AU LRD.AU	0.020	-4.76%	-0.001	221.00	4.00	0.00%	154.85万	-13.04%	0.00%	+11.11%	0.00%

1 ...122 123 124 125 126 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=124"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0},{"symbol":"MAUCA.AU","nameCN":"Magnetic Resources NL","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335427848.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.73,"changeRate5Day":-0.003984,"changeRate20Day":0.004016,"changeRate60Day":0.008065,"changeRateWTD":-0.003984,"changeRateMTD":-0.003984,"changeRateQTD":0.008065,"changeRateYTD":0.25,"amount":0,"eps":-0.055957,"lyrEps":-0.052812,"lyrPeRate":0,"pbRate":28.806387,"roa":-1.033193,"roe":-1.795056,"dividePrice":0,"divideRate":0,"floatMarketCap":105974000,"shares":268342279,"floatShares":84779200},{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAR.AU","nameCN":"MALACHITE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7938053.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231952,"lyrEps":-0.231952,"lyrPeRate":0,"pbRate":11.522644,"roa":-0.519904,"roe":-8.212924,"dividePrice":0,"divideRate":0,"floatMarketCap":5281710.654,"shares":149774588,"floatShares":99654918},{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399286494.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0825,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.390422,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":142857422,"floatShares":95976058},{"symbol":"MAAT.AU","nameCN":"MONASH ABSOLUTE ACTIVE TRUST","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M3M.AU","nameCN":"M3 MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843718.228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.022,"changeRate5Day":-0.083333,"changeRate20Day":-0.266667,"changeRate60Day":-0.45,"changeRateWTD":-0.043478,"changeRateMTD":-0.153846,"changeRateQTD":-0.45,"changeRateYTD":-0.371429,"amount":0,"eps":-0.029711,"lyrEps":-0.041308,"lyrPeRate":0,"pbRate":0.935399,"roa":-0.624253,"roe":-1.032804,"dividePrice":0,"divideRate":0,"floatMarketCap":966289.016,"shares":83805374,"floatShares":43922228},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":103669,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":3987293.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":415,"eps":-0.005739,"lyrEps":-0.012616,"lyrPeRate":0,"pbRate":0.418879,"roa":-0.097839,"roe":-0.162865,"dividePrice":0,"divideRate":0,"floatMarketCap":2146473.532,"shares":996823285,"floatShares":536618383},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.027,"volume":100000,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000746,"peRate":0,"amplitude":0,"marketValue":7473780.387,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.013,"changeRate5Day":0.08,"changeRate20Day":0.038462,"changeRate60Day":0.227273,"changeRateWTD":0.038462,"changeRateMTD":0.08,"changeRateQTD":0.125,"changeRateYTD":0.08,"amount":2700,"eps":-0.003922,"lyrEps":-0.009091,"lyrPeRate":0,"pbRate":0.852641,"roa":-0.054617,"roe":-0.097744,"dividePrice":0,"divideRate":0,"floatMarketCap":3621589.191,"shares":276806681,"floatShares":134132933},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":3,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5303181.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.137803,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1060636231,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":6.753836,"amplitude":0,"marketValue":5066771.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.099,"changeRate5Day":0.136364,"changeRate20Day":0.086957,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":-0.107143,"amount":0,"eps":0.018508,"lyrEps":0.015074,"lyrPeRate":8.292424,"pbRate":5.085639,"roa":0.184533,"roe":0.702955,"dividePrice":0,"divideRate":0,"floatMarketCap":1876593.625,"shares":40534169,"floatShares":15012749},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":1064166,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001682,"peRate":0,"amplitude":0,"marketValue":6065877.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0.2,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":6385,"eps":-0.014799,"lyrEps":-0.014775,"lyrPeRate":0,"pbRate":1.645386,"roa":-0.851569,"roe":-1.810935,"dividePrice":0,"divideRate":0,"floatMarketCap":3796347.126,"shares":1010979622,"floatShares":632724521},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.033661,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137805,"amount":0,"eps":277.178934,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000521,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":3391920,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.01397,"peRate":0,"amplitude":0,"marketValue":2228966.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.461538,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.611111,"changeRateYTD":-0.5,"amount":23743,"eps":-0.023573,"lyrEps":-0.046348,"lyrPeRate":0,"pbRate":-11.042908,"roa":-0.875535,"roe":-3.172702,"dividePrice":0,"divideRate":0,"floatMarketCap":1699657.806,"shares":318423822,"floatShares":242808258},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16004360.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009244,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.089822,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":168466957,"floatShares":56830424},{"symbol":"LSGE.AU","nameCN":"LOOMIS SAYLES GLOBAL EQT QMF","changeRate":0,"change":0,"latestPrice":3.79,"volume":0,"market":"AU","high":3.79,"low":3.79,"preClose":3.79,"open":3.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.96,"changeRate5Day":0.010667,"changeRate20Day":0.016086,"changeRate60Day":0.08908,"changeRateWTD":0.010667,"changeRateMTD":0.018817,"changeRateQTD":0.104956,"changeRateYTD":0.049861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.11,"divideRate":0.029024,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSA.AU","nameCN":"LACHLAN STAR LTD","changeRate":-0.013158,"change":-0.001,"latestPrice":0.075,"volume":18258,"market":"AU","high":0.075,"low":0.075,"preClose":0.076,"open":0.075,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":18942989.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.038,"changeRate5Day":0.056338,"changeRate20Day":0.209677,"changeRate60Day":0.363636,"changeRateWTD":0.041667,"changeRateMTD":0.056338,"changeRateQTD":0.153846,"changeRateYTD":0.071429,"amount":1369,"eps":-0.008885,"lyrEps":-0.009684,"lyrPeRate":0,"pbRate":1.236106,"roa":-0.037125,"roe":-0.138004,"dividePrice":0,"divideRate":0,"floatMarketCap":9299032.125,"shares":252573195,"floatShares":123987095},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":221,"market":"AU","high":0.02,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1548520.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":-0.130435,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":-0.130435,"changeRateMTD":-0.047619,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":4,"eps":-0.029748,"lyrEps":-0.047212,"lyrPeRate":0,"pbRate":0.622704,"roa":-0.377669,"roe":-0.711635,"dividePrice":0,"divideRate":0,"floatMarketCap":909879.98,"shares":77426013,"floatShares":45493999}]}}}