澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NAGAMBIE RESOURCES LTD AU NAG.AU	0.009	0.00%	0.000	0	0	0.00%	1,135.79万	0.00%	-18.18%	-30.77%	-18.18%
NEW AGE EXPLORATION LTD AU NAE.AU	0.002	0.00%	0.000	0	0	0.00%	857.02万	0.00%	0.00%	0.00%	-50.00%
NAOS EX-50 OPPORTUNITIES CO AU NAC.AU	0.535	0.00%	0.000	0	0	0.00%	2,450.02万	-4.46%	-6.14%	-9.93%	-18.82%
NAT. BANK CTW PW AU NABWOU.AU	0.330	0.00%	0.000	0	0	0.00%	0	0.00%	+50.00%	0.00%	+60.98%
NAT. BANK CTW PW AU NABWOT.AU	0.245	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-44.32%	-19.67%
NAT. BANK CTW PW AU NABWOS.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-98.70%
NAT. BANK CTW PW AU NABWOR.AU	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-93.82%
NAT. BANK CTW PW AU NABWOQ.AU	0.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+46900.00%
Citiwarrants 28.00 Nab Put Warrant 19-sep-24 AU NABWOP.AU	0.105	0.00%	0.000	0	0	0.00%	0	0.00%	+34.62%	-88.71%	+118.75%
NAT. BANK CTW CW AU NABWOF.AU	0.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-67.69%	-61.47%
NAT. BANK CTW CW AU NABWOE.AU	0.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-69.57%
NAT. BANK CTW CW AU NABWOD.AU	0.435	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.99%
NAT. BANK CTW CW AU NABWOC.AU	0.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+34.45%
Citiwarrants 31.00 Nab Call Warrant 19-sep-24 AU NABWOB.AU	0.240	0.00%	0.000	0	0	0.00%	0	-45.45%	-45.45%	-73.48%	-73.48%
NAT. BANK CTW CW AU NABWOA.AU	0.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+128.57%	+128.57%
NAT. BANK CTW IW AU NABSOC.AU	33.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.81%	+3.03%
NAB Pref AU NABPF.AU	101.050	0.00%	0.000	0	0	0.00%	3,096.68亿	0.00%	+0.19%	+0.71%	-0.10%
NAB Pref AU NABPE.AU	101.450	0.00%	0.000	0	0	0.00%	3,176.40亿	0.00%	0.00%	0.00%	0.00%
NAT. BANK MINI S AU NABKOT.AU	9.450	0.00%	0.000	0	0	0.00%	0	+15.67%	+15.67%	0.00%	+24.02%
NAT. BANK MINI S AU NABKOS.AU	6.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.80%

1 ...121 122 123 124 125 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=123"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"NAG.AU","nameCN":"NAGAMBIE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11357901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.25,"changeRateYTD":-0.181818,"amount":0,"eps":-0.002306,"lyrEps":-0.002306,"lyrPeRate":0,"pbRate":0.776042,"roa":-0.030364,"roe":-0.134998,"dividePrice":0,"divideRate":0,"floatMarketCap":4488578.343,"shares":1261989000,"floatShares":498730927},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8570239.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000497,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.953021,"roa":-0.168384,"roe":-0.194039,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4285119630,"floatShares":2334527229},{"symbol":"NAC.AU","nameCN":"NAOS EX-50 OPPORTUNITIES CO","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":1.790453,"amplitude":0,"marketValue":24500182.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.671,"week52Low":0.397,"changeRate5Day":-0.044643,"changeRate20Day":-0.061404,"changeRate60Day":-0.099327,"changeRateWTD":-0.044643,"changeRateMTD":-0.061404,"changeRateQTD":-0.120066,"changeRateYTD":-0.188164,"amount":0,"eps":0.298807,"lyrEps":0.157073,"lyrPeRate":3.40606,"pbRate":0.650814,"roa":0.250099,"roe":0.448787,"dividePrice":0.06,"divideRate":0.11215,"floatMarketCap":0,"shares":45794734,"floatShares":0},{"symbol":"NABWOU.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.609756,"changeRateYTD":0.609756,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOT.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.443182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.478723,"changeRateYTD":-0.196721,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOS.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.987013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOR.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.938182,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOQ.AU","nameCN":"NAT. BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0.234095,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":469,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOP.AU","nameCN":"Citiwarrants 28.00 Nab Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0.052298,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0.346154,"changeRate60Day":-0.887097,"changeRateWTD":0,"changeRateMTD":0.346154,"changeRateQTD":-0.887097,"changeRateYTD":1.1875,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOF.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.676923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.676923,"changeRateYTD":-0.614679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOE.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.7,"changeRateYTD":-0.695652,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOD.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOC.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.344538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOB.AU","nameCN":"Citiwarrants 31.00 Nab Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.205,"changeRate5Day":-0.454545,"changeRate20Day":-0.454545,"changeRate60Day":-0.734807,"changeRateWTD":0.142857,"changeRateMTD":-0.454545,"changeRateQTD":-0.734807,"changeRateYTD":-0.734807,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABWOA.AU","nameCN":"NAT. BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.285714,"changeRateYTD":1.285714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOC.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":33.65,"volume":0,"market":"AU","high":33.65,"low":33.65,"preClose":33.65,"open":33.65,"turnoverRate":0,"peRate":16.760222,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.65,"week52Low":32.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008089,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008089,"changeRateYTD":0.030312,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABPF.AU","nameCN":"NAB Pref","changeRate":0,"change":0,"latestPrice":101.05,"volume":0,"market":"AU","high":101.05,"low":101.05,"preClose":101.05,"open":101.05,"turnoverRate":0,"peRate":50.330473,"amplitude":0,"marketValue":309667630013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.7,"week52Low":99.95,"changeRate5Day":0,"changeRate20Day":0.001884,"changeRate60Day":0.007076,"changeRateWTD":0,"changeRateMTD":0.000683,"changeRateQTD":0.006364,"changeRateYTD":-0.000989,"amount":0,"eps":2.00773,"lyrEps":2.364158,"lyrPeRate":42.74249,"pbRate":5.063735,"roa":0.007066,"roe":0.123947,"dividePrice":0,"divideRate":0,"floatMarketCap":309519422807.39996,"shares":3064499060,"floatShares":3063032388},{"symbol":"NABPE.AU","nameCN":"NAB Pref","changeRate":0,"change":0,"latestPrice":101.45,"volume":0,"market":"AU","high":101.45,"low":101.45,"preClose":101.45,"open":101.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317639950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.45,"week52Low":101.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3131000000,"floatShares":0},{"symbol":"NABKOT.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":9.45,"volume":0,"market":"AU","high":9.45,"low":9.45,"preClose":9.45,"open":9.45,"turnoverRate":0,"peRate":4.706808,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":7.57,"changeRate5Day":0.156671,"changeRate20Day":0.156671,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.156671,"changeRateQTD":0.240157,"changeRateYTD":0.240157,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOS.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":2.780218,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.38,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.168022,"changeRateYTD":-0.168022,"amount":0,"eps":2.20846,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}