澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	6.080	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.46%	-0.98%	+0.85%	-0.47%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	7.23万	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADC.AU	0.066	-2.94%	-0.002	3,000.00	198.00	0.00%	493.52万	+1.54%	+6.45%	+65.00%	+20.00%
Adneo Ltd AU AD1.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	1,331.88万	-14.63%	-27.08%	-23.91%	-31.37%
Actinogen Medical Ltd AU ACWOD.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	5,012.80万	0.00%	0.00%	+60.00%	+128.57%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.67%	+27.27%	+100.00%
Acumentis Group Ltd AU ACU.AU	0.074	0.00%	0.000	0.00	0.00	0.00%	1,649.87万	0.00%	+8.82%	+5.71%	-7.50%
ACCENT RESOURCES NL AU ACS.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	293.72万	0.00%	0.00%	-25.00%	0.00%
ACRUX LTD AU ACR.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	572.97万	0.00%	0.00%	-26.32%	-57.58%
AUDALIA RESOURCES LTD AU ACP.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	1,821.91万	0.00%	-8.00%	0.00%	+15.00%
Australian Critical Minerals Ltd AU ACM.AU	0.057	-1.72%	-0.001	5.30万	3,022.00	0.00%	309.17万	+1.79%	+21.28%	-5.00%	-37.36%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	805.00万	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	8,445.94万	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	1,762.19万	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	110.95亿	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	10.72亿	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	10.72亿	0.00%	0.00%	0.00%	0.00%

1 ...171 172 173 174 175

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=173"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:172,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":175,"list":[{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0,"change":0,"latestPrice":6.08,"volume":0,"market":"AU","high":6.08,"low":6.08,"preClose":6.08,"open":6.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.438,"week52Low":5.578,"changeRate5Day":-0.014587,"changeRate20Day":-0.009772,"changeRate60Day":0.008459,"changeRateWTD":-0.014587,"changeRateMTD":-0.00491,"changeRateQTD":-0.006536,"changeRateYTD":-0.004747,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.001645,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72305.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":72305100,"floatShares":54755100},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":-0.029412,"change":-0.002,"latestPrice":0.066,"volume":3000,"market":"AU","high":0.066,"low":0.066,"preClose":0.068,"open":0.066,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":4935158.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.036,"changeRate5Day":0.015385,"changeRate20Day":0.064516,"changeRate60Day":0.65,"changeRateWTD":0.015385,"changeRateMTD":-0.164557,"changeRateQTD":0.434783,"changeRateYTD":0.2,"amount":198,"eps":-0.005605,"lyrEps":-0.006941,"lyrPeRate":0,"pbRate":0.468939,"roa":-0.030247,"roe":-0.038081,"dividePrice":0,"divideRate":0,"floatMarketCap":2658975.594,"shares":74775130,"floatShares":40287509},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13318830.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.005,"changeRate5Day":-0.146341,"changeRate20Day":-0.270833,"changeRate60Day":-0.23913,"changeRateWTD":-0.146341,"changeRateMTD":-0.166667,"changeRateQTD":-0.3,"changeRateYTD":-0.313725,"amount":0,"eps":-0.041,"lyrEps":-0.041,"lyrPeRate":0,"pbRate":-5.933184,"roa":-0.357802,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2921664.585,"shares":380538006,"floatShares":83476131},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.454545,"changeRateYTD":1.285714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37920000,"shares":3133000000,"floatShares":2370000000},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":0.272727,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":14.230769,"amplitude":0,"marketValue":16498673.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0.088235,"changeRate60Day":0.057143,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.042254,"changeRateYTD":-0.075,"amount":0,"eps":0.0052,"lyrEps":0.005329,"lyrPeRate":13.886283,"pbRate":0.633565,"roa":0.030099,"roe":0.046003,"dividePrice":0.003,"divideRate":0.040541,"floatMarketCap":7736820.25,"shares":222955046,"floatShares":104551625},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2937223.698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":-0.009198,"lyrEps":-0.008384,"lyrPeRate":0,"pbRate":0.462482,"roa":-0.037358,"roe":-1.015968,"dividePrice":0,"divideRate":0,"floatMarketCap":16757.742,"shares":489537283,"floatShares":2792957},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5729689.364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.125,"changeRateYTD":-0.575758,"amount":0,"eps":-0.016899,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":5.600869,"roa":-0.692719,"roe":-2.765759,"dividePrice":0,"divideRate":0,"floatMarketCap":4205455.016,"shares":409263526,"floatShares":300389644},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18219132.393,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0,"changeRateYTD":0.15,"amount":0,"eps":-0.001597,"lyrEps":-0.001354,"lyrPeRate":0,"pbRate":5.241053,"roa":-0.019733,"roe":-0.370381,"dividePrice":0,"divideRate":0,"floatMarketCap":809051.542,"shares":792136191,"floatShares":35176154},{"symbol":"ACM.AU","nameCN":"Australian Critical Minerals Ltd","changeRate":-0.017241,"change":-0.001,"latestPrice":0.057,"volume":53014,"market":"AU","high":0.057,"low":0.057,"preClose":0.058,"open":0.057,"turnoverRate":0.001653,"peRate":0,"amplitude":0,"marketValue":3091668.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.043,"changeRate5Day":0.017857,"changeRate20Day":0.212766,"changeRate60Day":-0.05,"changeRateWTD":0.017857,"changeRateMTD":0.036364,"changeRateQTD":0,"changeRateYTD":-0.373626,"amount":3022,"eps":-0.05523,"lyrEps":-0.062498,"lyrPeRate":0,"pbRate":1.484436,"roa":-0.029767,"roe":-0.680873,"dividePrice":0,"divideRate":0,"floatMarketCap":1827953.349,"shares":54239800,"floatShares":32069357},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1150000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11095159443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0046,"lyrEps":-0.00456,"lyrPeRate":0,"pbRate":100.694111,"roa":-0.088674,"roe":-0.173434,"dividePrice":0,"divideRate":0,"floatMarketCap":6638850784.15,"shares":4186852620,"floatShares":2505226711},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0.1825,"divideRate":0.152083,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149}]}}}