澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	40.640	0.00%	0.000	0	0	0.00%	225.35万	+0.49%	+4.37%	+17.05%	+6.83%
Fulcrum Lithium Ltd AU FUL.AU	0.072	-4.00%	-0.003	1.50万	1,080	0.00%	965.52万	-10.00%	-28.00%	-19.10%	-13.25%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0	0	0.00%	112.93万	-90.00%	-90.00%	-90.00%	-90.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0	0	0.00%	1,700.60万	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Limited AU FSE.AU	0.200	0.00%	0.000	0	0	0.00%	2,302.00万	0.00%	0.00%	0.00%	0.00%
First Sentier Active Cash Fund Active ETF AU FSCF.AU	100.440	+0.09%	+0.090	523	5.25万	0.00%	301.32万	+0.11%	+0.20%	0.00%	+0.65%
Forrestania Resources Ltd AU FRSOB.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.340	0.00%	0.000	0	0	0.00%	4.31亿	+13.33%	-19.05%	0.00%	+142.86%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0	0	0.00%	2,008.00万	0.00%	0.00%	0.00%	0.00%
FRKLN GG TMF UNITS AU FRGG.AU	1.945	-0.51%	-0.010	2,600	5,057	0.00%	96.65万	+0.26%	+5.42%	+16.47%	-2.75%
FAARB TMF UNITS AU FRAR.AU	1.055	0.00%	0.000	0	0	0.00%	7.10亿	+0.48%	+0.29%	+2.73%	+2.23%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0	0	0.00%	1,871.41万	0.00%	0.00%	0.00%	0.00%
F&P HEALTH MINI L AU FPHKOA.AU	9.780	0.00%	0.000	0	0	0.00%	0	0.00%	+8.55%	0.00%	+61.65%
FOS CAPITAL LTD AU FOS.AU	0.100	0.00%	0.000	0	0	0.00%	687.34万	-9.09%	-13.04%	-16.67%	-59.18%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0	0	0.00%	2,366.90万	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	0.000	0	0	0.00%	2,370.00万	0.00%	0.00%	0.00%	0.00%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	0.000	0	0	0.00%	891.59万	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.180	0.00%	0.000	0	0	0.00%	1,121.47万	0.00%	0.00%	0.00%	-5.26%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	0.000	0	0	0.00%	2,651.40万	0.00%	0.00%	0.00%	0.00%
Far Northern Resources Ltd AU FNR.AU	0.120	0.00%	0.000	1.50万	1,800	0.00%	857.53万	0.00%	-20.00%	-29.41%	0.00%

1 ...172 173 174 175 176 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=174"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:173,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"FUTR.AU","nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","changeRate":0,"change":0,"latestPrice":40.64,"volume":0,"market":"AU","high":40.64,"low":40.64,"preClose":40.64,"open":40.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2253488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7,"week52Low":34.46,"changeRate5Day":0.004946,"changeRate20Day":0.043657,"changeRate60Day":0.170507,"changeRateWTD":0.004946,"changeRateMTD":0.043657,"changeRateQTD":0.170507,"changeRateYTD":0.068349,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7588,"divideRate":0.043278,"floatMarketCap":2253488,"shares":55450,"floatShares":55450},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":-0.04,"change":-0.003,"latestPrice":0.072,"volume":15000,"market":"AU","high":0.072,"low":0.072,"preClose":0.075,"open":0.072,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":9655200.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.039,"changeRate5Day":-0.1,"changeRate20Day":-0.28,"changeRate60Day":-0.191011,"changeRateWTD":-0.1,"changeRateMTD":-0.28,"changeRateQTD":-0.191011,"changeRateYTD":-0.13253,"amount":1080,"eps":-0.019718,"lyrEps":-0.019718,"lyrPeRate":0,"pbRate":1.048087,"roa":-0.130789,"roe":-0.192008,"dividePrice":0,"divideRate":0,"floatMarketCap":4569120.432,"shares":134100005,"floatShares":63460006},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453487,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773000000,"floatShares":342483257},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FSCF.AU","nameCN":"First Sentier Active Cash Fund Active ETF","changeRate":0.000897,"change":0.09,"latestPrice":100.44,"volume":523,"market":"AU","high":100.44,"low":100.44,"preClose":100.35,"open":100.44,"turnoverRate":0.017433,"peRate":0,"amplitude":0,"marketValue":3013200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.49,"week52Low":99.793,"changeRate5Day":0.001096,"changeRate20Day":0.001975,"changeRate60Day":0,"changeRateWTD":0.001096,"changeRateMTD":0.001975,"changeRateQTD":0.006483,"changeRateYTD":0.006483,"amount":52530,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2504,"divideRate":0.002493,"floatMarketCap":3013200,"shares":30000,"floatShares":30000},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":430780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.006,"changeRate5Day":0.133333,"changeRate20Day":-0.190476,"changeRate60Day":0,"changeRateWTD":0.133333,"changeRateMTD":-0.15,"changeRateQTD":0,"changeRateYTD":1.428571,"amount":0,"eps":-0.02408,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":238340000,"shares":1267000000,"floatShares":701000000},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":-0.005115,"change":-0.01,"latestPrice":1.945,"volume":2600,"market":"AU","high":1.945,"low":1.945,"preClose":1.955,"open":1.945,"turnoverRate":0.005232,"peRate":0,"amplitude":0,"marketValue":966470.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.67,"changeRate5Day":0.002577,"changeRate20Day":0.054201,"changeRate60Day":0.164671,"changeRateWTD":0.002577,"changeRateMTD":0.054201,"changeRateQTD":0.164671,"changeRateYTD":-0.0275,"amount":5057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.458374,"divideRate":0.235668,"floatMarketCap":966470.5,"shares":496900,"floatShares":496900},{"symbol":"FRAR.AU","nameCN":"FAARB TMF UNITS","changeRate":0,"change":0,"latestPrice":1.055,"volume":0,"market":"AU","high":1.055,"low":1.055,"preClose":1.055,"open":1.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":709501773.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":1.012,"changeRate5Day":0.004762,"changeRate20Day":0.002852,"changeRate60Day":0.027264,"changeRateWTD":0.004762,"changeRateMTD":0.007641,"changeRateQTD":0.027264,"changeRateYTD":0.022287,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.022,"divideRate":0.020853,"floatMarketCap":709501773.095,"shares":672513529,"floatShares":672513529},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FPHKOA.AU","nameCN":"F&P HEALTH MINI L","changeRate":0,"change":0,"latestPrice":9.78,"volume":0,"market":"AU","high":9.78,"low":9.78,"preClose":9.78,"open":9.78,"turnoverRate":0,"peRate":12.336646,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.78,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":0.085461,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.085461,"changeRateQTD":0.616529,"changeRateYTD":0.616529,"amount":0,"eps":0.79276,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6873447.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.329,"week52Low":0.1,"changeRate5Day":-0.090909,"changeRate20Day":-0.130435,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":-0.130435,"changeRateQTD":-0.166667,"changeRateYTD":-0.591837,"amount":0,"eps":-0.007554,"lyrEps":0.017215,"lyrPeRate":5.808888,"pbRate":0.523225,"roa":0.018089,"roe":-0.039608,"dividePrice":0.01,"divideRate":0.1,"floatMarketCap":2532367.9,"shares":68734477,"floatShares":25323679},{"symbol":"FODDB.AU","nameCN":"The Food Revolution Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":0,"lyrPeRate":0,"pbRate":2.047288,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":236690000,"floatShares":0},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"FNXDA.AU","nameCN":"Finexia Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":2.669903,"amplitude":0,"marketValue":8915912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.009068,"roa":0.085199,"roe":0.47014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":32421500,"floatShares":0},{"symbol":"FNX.AU","nameCN":"FINEXIA FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11214713.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.087199,"lyrEps":-0.08715,"lyrPeRate":0,"pbRate":0.819682,"roa":-0.039823,"roe":-0.362851,"dividePrice":0,"divideRate":0,"floatMarketCap":6613506.18,"shares":62303966,"floatShares":36741701},{"symbol":"FNT.AU","nameCN":"Frontier Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.001638,"lyrPeRate":0,"pbRate":3.4416,"roa":-0.122218,"roe":-0.242469,"dividePrice":0,"divideRate":0,"floatMarketCap":17858909.295,"shares":982000000,"floatShares":661441085},{"symbol":"FNR.AU","nameCN":"Far Northern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":15000,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.001532,"peRate":0,"amplitude":0,"marketValue":8575336.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.294118,"changeRateYTD":0,"amount":1800,"eps":-0.008,"lyrEps":-0.007505,"lyrPeRate":0,"pbRate":1.031823,"roa":-0.040262,"roe":-0.054324,"dividePrice":0,"divideRate":0,"floatMarketCap":1174795.68,"shares":71461135,"floatShares":9789964}]}}}