| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WA1 Resources LtdAU WA1.AU | 18.600 | -0.85% | -0.160 | 14.02万 | 261.13万 | 4.26% | 13.81亿 | -0.96% | -1.95% | -3.38% | -5.92% |
SPARC TECHNOLOGIES LTDAU SPN.AU | 0.235 | 0.00% | 0.000 | 11.28万 | 2.74万 | 4.26% | 2,777.14万 | +17.50% | +17.50% | +56.67% | +27.03% |
LODE RESOURCES LTDAU LDR.AU | 0.225 | -4.26% | -0.010 | 15.07万 | 3.45万 | 4.26% | 3,775.14万 | -2.17% | +18.42% | +2.27% | +7.14% |
AUSTRALIAN GOLD & COPPER LTDAU AGC.AU | 0.240 | +2.13% | +0.005 | 22.51万 | 5.28万 | 4.26% | 6,462.73万 | +2.13% | 0.00% | +20.00% | +6.67% |
Australian Clinical Labs LtdAU ACL.AU | 2.670 | +2.69% | +0.070 | 59.75万 | 158.45万 | 4.23% | 5.13亿 | 0.00% | +0.75% | -1.48% | -2.91% |
IMPACT MINERALS LTDAU IPT.AU | 0.070 | -1.41% | -0.001 | 29.57万 | 2.11万 | 4.23% | 3,320.86万 | 0.00% | +34.62% | +16.67% | +32.08% |
BAPCOR LTDAU BAP.AU | 2.190 | +2.82% | +0.060 | 95.66万 | 209.62万 | 4.23% | 7.43亿 | +1.39% | +7.88% | -16.09% | +5.80% |
ETFS Physical Silver ETCAU ETPMAG.AU | 126.100 | -2.16% | -2.780 | 25.00万 | 3,129.81万 | 4.19% | 0.00 | +4.21% | +30.86% | +86.48% | +25.97% |
IPD GROUP LTDAU IPG.AU | 4.720 | +3.74% | +0.170 | 10.64万 | 49.11万 | 4.18% | 4.90亿 | +8.51% | +13.46% | +28.61% | +7.27% |
Xpedra Resources LtdAU XPD.AU | 0.025 | +4.17% | +0.001 | 48.16万 | 1.21万 | 4.17% | 1,440.14万 | +13.64% | +47.06% | +13.64% | +38.89% |
Power Minerals LtdAU PNN.AU | 0.125 | +4.17% | +0.005 | 88.36万 | 10.76万 | 4.17% | 3,437.57万 | +4.17% | +43.68% | -7.41% | +48.81% |
OFX GROUP LTDAU OFX.AU | 0.490 | +2.08% | +0.010 | 290.17万 | 143.18万 | 4.17% | 1.14亿 | +1.03% | 0.00% | -30.50% | +1.03% |
ODESSA MINERALS LTDAU ODE.AU | 0.022 | -8.33% | -0.002 | 786.45万 | 18.07万 | 4.17% | 3,880.40万 | +4.76% | +83.33% | +46.67% | +57.14% |
MINERALSEX FPOAU MEX.AU | 0.240 | 0.00% | 0.000 | 6.16万 | 1.42万 | 4.17% | 4,607.00万 | +6.67% | +11.63% | +6.67% | +20.00% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.485 | +1.04% | +0.005 | 424.56万 | 202.77万 | 4.17% | 8.11亿 | +3.19% | +32.88% | +70.18% | +16.87% |
HORSESHOE METALS LTDAU HOR.AU | 0.046 | -4.17% | -0.002 | 2.57万 | 1,224.00 | 4.17% | 3,424.05万 | -6.12% | +31.43% | +35.29% | +6.98% |
Diablo Resources LimitedAU DBO.AU | 0.026 | +8.33% | +0.002 | 42.66万 | 1.09万 | 4.17% | 613.19万 | -3.70% | +30.00% | -3.70% | 0.00% |
C29 METALS LTDAU C29.AU | 0.025 | +4.17% | +0.001 | 59.02万 | 1.43万 | 4.17% | 435.47万 | +13.64% | +19.05% | +4.17% | +19.05% |
ALCIDION GROUP LTDAU ALC.AU | 0.120 | 0.00% | 0.000 | 126.68万 | 15.47万 | 4.17% | 1.61亿 | -11.11% | +20.00% | +22.45% | +14.29% |
BEFOREPAY GROUP LTDAU B4P.AU | 2.160 | 0.00% | 0.000 | 3.92万 | 8.38万 | 4.17% | 1.08亿 | -7.30% | -10.00% | -10.74% | -12.55% |