| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Articore Group LtdAU ATG.AU | 0.265 | -5.36% | -0.015 | 3,722.00 | 1,002.43 | 3.57% | 7,787.53万 | 0.00% | -17.19% | -3.64% | -5.36% |
Mawson Gold LtdAU SX2.AU | 7.900 | +0.77% | +0.060 | 23.71万 | 188.92万 | 3.57% | 20.46亿 | +15.67% | -11.83% | +9.87% | +107.89% |
RURAL FUNDS GROUPAU RFF.AU | 2.005 | +2.30% | +0.045 | 152.31万 | 304.72万 | 3.57% | 7.81亿 | +3.35% | +3.89% | +6.82% | +21.22% |
Metals AustraliaAU MLS.AU | 0.027 | -3.57% | -0.001 | 15.08万 | 4,071.00 | 3.57% | 1,975.64万 | -3.57% | -10.00% | +42.11% | +17.39% |
COMPLII FINTECH SOLUTIONS LTAU CF1.AU | 0.026 | -7.14% | -0.002 | 748.05万 | 19.45万 | 3.57% | 1,486.10万 | +4.00% | 0.00% | +13.04% | +13.04% |
Cobram Estate Olives LtdAU CBO.AU | 3.040 | -1.94% | -0.060 | 7.14万 | 21.83万 | 3.55% | 14.51亿 | -1.62% | -5.68% | -4.52% | +43.46% |
PERSEUS MINING LTDAU PRU.AU | 5.650 | 0.00% | 0.000 | 330.74万 | 1,878.77万 | 3.54% | 76.34亿 | +7.01% | +17.95% | +34.84% | +124.30% |
ASPEN GROUPAU APZ.AU | 5.250 | -2.42% | -0.130 | 17.30万 | 91.47万 | 3.53% | 11.95亿 | -2.78% | 0.00% | +19.32% | +116.14% |
J HARDIE IMINIAU JHXJOA.AU | 12.120 | -2.73% | -0.340 | 200.00 | 2,391.00 | 3.53% | 0.00 | +15.87% | 0.00% | 0.00% | +48.35% |
Alfabs Australia LtdAU AAL.AU | 0.420 | -1.18% | -0.005 | 11.94万 | 4.94万 | 3.53% | 1.20亿 | -1.18% | -12.50% | -16.50% | +14.75% |
GQG Partners IncAU GQG.AU | 1.830 | -1.08% | -0.020 | 341.32万 | 625.76万 | 3.51% | 54.08亿 | +11.93% | +17.68% | +7.14% | -0.71% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.565 | -0.88% | -0.005 | 5.10万 | 2.95万 | 3.51% | 2.13亿 | +1.80% | -11.02% | -4.24% | +0.89% |
ELEVATE URANIUM LTDAU EL8.AU | 0.285 | 0.00% | 0.000 | 31.94万 | 8.99万 | 3.51% | 1.30亿 | +14.00% | -18.57% | -9.52% | +7.55% |
ARK MINES LTDAU AHK.AU | 0.580 | +1.75% | +0.010 | 2.46万 | 1.40万 | 3.51% | 4,010.97万 | +0.87% | -8.66% | +54.67% | +314.29% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 4.410 | +2.80% | +0.120 | 79.46万 | 351.16万 | 3.50% | 11.37亿 | +11.93% | +8.62% | +44.59% | +243.19% |
RHYTHM BIOSCIENCES LTDAU RHY.AU | 0.089 | +3.49% | +0.003 | 14.74万 | 1.31万 | 3.49% | 2,872.34万 | -6.32% | 0.00% | +4.71% | +2.30% |
CEDAR WOODS PROPERTIES LIMITEDAU CWP.AU | 8.700 | -2.25% | -0.200 | 7.27万 | 64.08万 | 3.48% | 7.40亿 | +0.69% | -0.80% | +18.27% | +65.27% |
DURATEC LTDAU DUR.AU | 1.770 | -0.84% | -0.015 | 19.54万 | 35.20万 | 3.47% | 4.56亿 | -0.28% | -14.49% | +4.24% | +20.90% |
SPECTUR LTDAU SP3.AU | 0.030 | +3.45% | +0.001 | 16.14万 | 4,793.00 | 3.45% | 1,180.70万 | +3.45% | +11.11% | +7.14% | +100.00% |
Pharmx Technologies LimitedAU PHX.AU | 0.145 | 0.00% | 0.000 | 27.08万 | 4.04万 | 3.45% | 8,692.85万 | +26.09% | -3.33% | +11.54% | +95.95% |