本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

SiteMinder Ltd

AU

SDR.AU

7.480-2.60%-0.20096.66万723.85万4.56%21.05亿+0.40%+7.32%+63.32%+23.84%

GENUSPLUS GROUP LTD

AU

GNP.AU

5.850-4.88%-0.30021.55万125.72万4.55%10.59亿+0.86%+6.99%+38.46%+124.57%

STAVELY MINERALS LTD

AU

SVY.AU

0.0220.00%0.000116.68万2.52万4.55%1,506.53万-4.35%+29.41%+22.22%+22.22%

SUNSTONE METALS LTD

AU

STM.AU

0.023+4.55%+0.0011,291.89万29.49万4.55%1.46亿+9.52%+9.52%+53.33%+228.57%

PUREPROFILE LTD

AU

PPL.AU

0.043-2.27%-0.00189.21万3.83万4.55%5,027.55万0.00%+2.38%-4.44%+26.47%

IMAGE RESOURCES NL

AU

IMA.AU

0.065-1.52%-0.00112.53万8,225.004.55%7,252.59万-4.41%-9.72%-18.75%-30.11%

ICENI GOLD LTD

AU

ICL.AU

0.069+4.55%+0.0034.51万3,034.004.55%2,372.92万+11.29%+15.00%0.00%-2.82%

CORE LITHIUM LTD

AU

CXO.AU

0.105-4.55%-0.005532.03万56.02万4.55%2.59亿0.00%+5.00%-12.50%+17.98%

BASIN ENERGY LTD

AU

BSN.AU

0.062-6.06%-0.00422.20万1.43万4.55%874.69万+5.08%+44.19%+244.44%+264.71%

AGUIA RESOURCES LTD

AU

AGR.AU

0.023+4.55%+0.001122.79万2.71万4.55%3,436.20万-4.17%-14.81%-23.33%-30.30%

PIONEER CREDIT LTD

AU

PNC.AU

0.6600.00%0.00019.55万12.79万4.55%1.06亿+8.20%+11.86%+32.00%+18.92%

Lunnon Metals Limited

AU

LM8.AU

0.3300.00%0.00011.18万3.73万4.55%7,280.73万-2.94%+1.54%+43.48%+32.00%

ANTERIS TECHNOLOGIES LTD

AU

AVR.AU

6.900-5.35%-0.3902,898.001.98万4.53%2.49亿+6.81%-14.81%+40.53%-16.57%

REGAL INVESTMENT FUND

AU

RF1.AU

3.310-0.60%-0.02027.23万89.79万4.50%7.03亿-2.93%+4.42%+8.52%+4.42%

EQT Holdings Ltd

AU

EQT.AU

22.200-4.02%-0.9306.97万156.14万4.50%5.95亿-4.31%-19.30%-29.64%-28.06%

METRO MINING LTD

AU

MMI.AU

0.084-5.62%-0.0051,482.37万125.75万4.49%5.13亿-7.69%-5.62%+18.31%+40.00%

CIVMEC LTD/CDI

AU

CVL.AU

1.370-5.52%-0.08041.63万58.01万4.48%6.98亿-4.53%-4.79%+23.20%+12.66%

CUE ENERGY RESOURCES LIMITED

AU

CUE.AU

0.110-1.79%-0.00260.60万6.68万4.46%7,697.57万0.00%-4.35%-8.33%+29.41%

HORIZON OIL LTD

AU

HZN.AU

0.215-4.44%-0.010276.09万61.18万4.44%3.50亿-2.27%0.00%+7.50%+22.16%

TUAS LTD

AU

TUA.AU

6.670-4.58%-0.320125.26万838.51万4.43%36.47亿-2.63%-13.26%+30.02%+4.87%