澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ETFS Semiconductor ETF AU SEMI.AU	26.190	0.00%	0.000	0.00	0.00	0.00%	5.30亿	0.00%	+14.04%	+12.81%	+12.40%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 31.0699 Sek Mini Short AU SEKKOQ.AU	7.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SEEK EXPIRING AU SEKKOP.AU	5.780	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 22.9591 Sek Mini Long AU SEKKOA.AU	4.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SEEK LTD AU SEK.AU	22.780	0.00%	0.000	0.00	0.00	0.00%	81.37亿	-0.31%	-3.27%	-19.08%	-1.47%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	3,552.73万	0.00%	0.00%	0.00%	0.00%
SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	7,443.18万	-5.36%	-8.62%	-5.36%	-5.36%
SPHERIA EMERGING CO LTD AU SEC.AU	2.720	0.00%	0.000	0.00	0.00	0.00%	1.63亿	-4.90%	-2.51%	+1.12%	-3.89%
Sea Forest Limited AU SEA.AU	3.170	0.00%	0.000	0.00	0.00	0.00%	1.78亿	-0.31%	+30.45%	0.00%	+28.86%
Sensera AU SE1.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	621.00万	0.00%	0.00%	0.00%	0.00%
Sienna Cancer Diagnostics AU SDX.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	2,765.93万	0.00%	0.00%	0.00%	0.00%
SCIDEV LTD AU SDV.AU	0.445	0.00%	0.000	0.00	0.00	0.00%	8,458.94万	-2.20%	-3.26%	+45.90%	-5.32%
SiteMinder Ltd AU SDR.AU	5.505	0.00%	0.000	0.00	0.00	0.00%	15.52亿	-5.09%	-12.48%	-26.60%	-9.46%
SDI LIMITED AU SDI.AU	0.935	0.00%	0.000	0.00	0.00	0.00%	1.11亿	-1.06%	+1.63%	-3.11%	+2.19%
STEADFAST GROUP LTD AU SDF.AU	5.295	0.00%	0.000	0.00	0.00	0.00%	58.88亿	+0.09%	+0.47%	-20.14%	+0.28%
BPH Global Ltd AU SCU.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	341.70万	0.00%	0.00%	0.00%	0.00%
SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	0.000	0.00	0.00	0.00%	1,132.46万	0.00%	0.00%	0.00%	0.00%
Shopping Centres Australasia Prop. AU SCP.AU	0.091	0.00%	0.000	0.00	0.00	0.00%	1,304.98万	-13.33%	-9.00%	+1.11%	-9.00%
SCORPION MINERALS LTD AU SCN.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	2,185.12万	-2.38%	+28.13%	+10.81%	0.00%

1 ...40 41 42 43 44 ...191

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":191,"list":[{"symbol":"SEMI.AU","nameCN":"ETFS Semiconductor ETF","changeRate":0,"change":0,"latestPrice":26.19,"volume":0,"market":"AU","high":26.19,"low":26.19,"preClose":26.19,"open":26.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":529690209.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.77,"week52Low":11.824,"changeRate5Day":0,"changeRate20Day":0.140431,"changeRate60Day":0.12815,"changeRateWTD":0,"changeRateMTD":0.124034,"changeRateQTD":0.124034,"changeRateYTD":0.124034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3041,"divideRate":0.049794,"floatMarketCap":529690209.57,"shares":20224903,"floatShares":20224903},{"symbol":"SELF.AU","nameCN":"SelfWealth SMSF Leaders ETF","changeRate":0,"change":0,"latestPrice":47.57,"volume":0,"market":"AU","high":47.57,"low":47.57,"preClose":47.57,"open":47.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.57,"week52Low":47.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOQ.AU","nameCN":"Citiwarrants 31.0699 Sek Mini Short","changeRate":0,"change":0,"latestPrice":7.23,"volume":0,"market":"AU","high":7.23,"low":7.23,"preClose":7.23,"open":7.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.23,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOP.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":5.78,"volume":0,"market":"AU","high":5.78,"low":5.78,"preClose":5.78,"open":5.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":5.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOA.AU","nameCN":"Citiwarrants 22.9591 Sek Mini Long","changeRate":0,"change":0,"latestPrice":4.5,"volume":0,"market":"AU","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEK.AU","nameCN":"SEEK LTD","changeRate":0,"change":0,"latestPrice":22.78,"volume":0,"market":"AU","high":22.78,"low":22.78,"preClose":22.78,"open":22.78,"turnoverRate":0,"peRate":33.291586,"amplitude":0,"marketValue":8137475928.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":18.728,"changeRate5Day":-0.003063,"changeRate20Day":-0.032696,"changeRate60Day":-0.190764,"changeRateWTD":-0.003063,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":-0.014706,"amount":0,"eps":0.684257,"lyrEps":0.687172,"lyrPeRate":33.150361,"pbRate":3.014662,"roa":0.03486,"roe":0.09039,"dividePrice":0.46,"divideRate":0.020193,"floatMarketCap":7788271831.72,"shares":357220190,"floatShares":341890774},{"symbol":"SEI.AU","nameCN":"SPECIALITY METALS INTERNATIO","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35527348.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002991,"lyrPeRate":0,"pbRate":2.378592,"roa":-0.100859,"roe":-0.233459,"dividePrice":0,"divideRate":0,"floatMarketCap":15898648.16,"shares":1110229631,"floatShares":496832755},{"symbol":"SEG.AU","nameCN":"SPORTS ENTERTAINMENT GROUP L","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":3.189274,"amplitude":0,"marketValue":74431814.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.184,"changeRate5Day":-0.053571,"changeRate20Day":-0.086207,"changeRate60Day":-0.053571,"changeRateWTD":-0.053571,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.053571,"amount":0,"eps":0.083091,"lyrEps":0.083091,"lyrPeRate":3.189274,"pbRate":1.009998,"roa":0.024139,"roe":-0.078732,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":7118486.445,"shares":280874770,"floatShares":26862213},{"symbol":"SEC.AU","nameCN":"SPHERIA EMERGING CO LTD","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":9.927043,"amplitude":0,"marketValue":162934370.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.962,"changeRate5Day":-0.048951,"changeRate20Day":-0.02509,"changeRate60Day":0.011152,"changeRateWTD":-0.048951,"changeRateMTD":-0.038869,"changeRateQTD":-0.038869,"changeRateYTD":-0.038869,"amount":0,"eps":0.273999,"lyrEps":0.274217,"lyrPeRate":9.919152,"pbRate":1.146795,"roa":0.095406,"roe":0.118855,"dividePrice":0.141,"divideRate":0.051838,"floatMarketCap":157962022.56,"shares":59902342,"floatShares":58074273},{"symbol":"SEA.AU","nameCN":"Sea Forest Limited","changeRate":0,"change":0,"latestPrice":3.17,"volume":0,"market":"AU","high":3.17,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177709470.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":2.25,"changeRate5Day":-0.003145,"changeRate20Day":0.304527,"changeRate60Day":0,"changeRateWTD":-0.003145,"changeRateMTD":0.288618,"changeRateQTD":0.288618,"changeRateYTD":0.288618,"amount":0,"eps":-0.198434,"lyrEps":-0.198434,"lyrPeRate":0,"pbRate":6.984132,"roa":-0.110939,"roe":-0.307197,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":56059770,"floatShares":0},{"symbol":"SE1.AU","nameCN":"Sensera","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6209999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000217,"lyrEps":-0.000217,"lyrPeRate":0,"pbRate":0.951969,"roa":-0.047564,"roe":-0.013712,"dividePrice":0,"divideRate":0,"floatMarketCap":5055654.18,"shares":413999999,"floatShares":337043612},{"symbol":"SDX.AU","nameCN":"Sienna Cancer Diagnostics","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659298.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011292,"lyrEps":-0.010558,"lyrPeRate":0,"pbRate":3.063329,"roa":-0.203209,"roe":-0.359748,"dividePrice":0,"divideRate":0,"floatMarketCap":16860995.06,"shares":395132839,"floatShares":240871358},{"symbol":"SDV.AU","nameCN":"SCIDEV LTD","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84589418.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.255,"changeRate5Day":-0.021978,"changeRate20Day":-0.032609,"changeRate60Day":0.459016,"changeRateWTD":-0.021978,"changeRateMTD":-0.053191,"changeRateQTD":-0.053191,"changeRateYTD":-0.053191,"amount":0,"eps":-0.005,"lyrEps":-0.004621,"lyrPeRate":0,"pbRate":1.690098,"roa":0.025146,"roe":-0.017509,"dividePrice":0,"divideRate":0,"floatMarketCap":69001825.935,"shares":190088581,"floatShares":155060283},{"symbol":"SDR.AU","nameCN":"SiteMinder Ltd","changeRate":0,"change":0,"latestPrice":5.505,"volume":0,"market":"AU","high":5.505,"low":5.505,"preClose":5.505,"open":5.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1551606803.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.96,"week52Low":3.4,"changeRate5Day":-0.050862,"changeRate20Day":-0.124801,"changeRate60Day":-0.266,"changeRateWTD":-0.050862,"changeRateMTD":-0.094572,"changeRateQTD":-0.094572,"changeRateYTD":-0.094572,"amount":0,"eps":-0.09123,"lyrEps":-0.09123,"lyrPeRate":0,"pbRate":26.876027,"roa":-0.110763,"roe":-0.39967,"dividePrice":0,"divideRate":0,"floatMarketCap":1444775904.195,"shares":281854097,"floatShares":262447939},{"symbol":"SDI.AU","nameCN":"SDI LIMITED","changeRate":0,"change":0,"latestPrice":0.935,"volume":0,"market":"AU","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0,"peRate":9.139785,"amplitude":0,"marketValue":111139270.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.779,"changeRate5Day":-0.010582,"changeRate20Day":0.016304,"changeRate60Day":-0.031088,"changeRateWTD":-0.010582,"changeRateMTD":0.021858,"changeRateQTD":0.021858,"changeRateYTD":0.021858,"amount":0,"eps":0.1023,"lyrEps":0.1023,"lyrPeRate":9.139785,"pbRate":1.082448,"roa":0.068456,"roe":0.123672,"dividePrice":0.034,"divideRate":0.036364,"floatMarketCap":42229521.84,"shares":118865530,"floatShares":45165264},{"symbol":"SDF.AU","nameCN":"STEADFAST GROUP LTD","changeRate":0,"change":0,"latestPrice":5.295,"volume":0,"market":"AU","high":5.295,"low":5.295,"preClose":5.295,"open":5.295,"turnoverRate":0,"peRate":17.475247,"amplitude":0,"marketValue":5887995670.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":4.88,"changeRate5Day":0.000945,"changeRate20Day":0.004744,"changeRate60Day":-0.201357,"changeRateWTD":0.000945,"changeRateMTD":0.002841,"changeRateQTD":0.002841,"changeRateYTD":0.002841,"amount":0,"eps":0.303,"lyrEps":0.303571,"lyrPeRate":17.442378,"pbRate":2.456812,"roa":0.072888,"roe":0.149653,"dividePrice":0.195,"divideRate":0.036827,"floatMarketCap":5344591603.89,"shares":1111991628,"floatShares":1009365742},{"symbol":"SCU.AU","nameCN":"BPH Global Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3417000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.003522,"lyrPeRate":0,"pbRate":4.308263,"roa":-0.259557,"roe":-0.974041,"dividePrice":0,"divideRate":0,"floatMarketCap":2341816.62,"shares":1139000000,"floatShares":780605540},{"symbol":"SCT.AU","nameCN":"SCOUT SECURITY LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11324560.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.032,"lyrEps":-1.554085,"lyrPeRate":0,"pbRate":-2.31075,"roa":-3.336883,"roe":-24.263166,"dividePrice":0,"divideRate":0,"floatMarketCap":6098857.1,"shares":16177944,"floatShares":8712653},{"symbol":"SCP.AU","nameCN":"Shopping Centres Australasia Prop.","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13049818.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.081,"changeRate5Day":-0.133333,"changeRate20Day":-0.09,"changeRate60Day":0.011111,"changeRateWTD":-0.133333,"changeRateMTD":-0.09,"changeRateQTD":-0.09,"changeRateYTD":-0.09,"amount":0,"eps":-0.031,"lyrEps":-0.030502,"lyrPeRate":0,"pbRate":0.971399,"roa":-0.074568,"roe":-0.221773,"dividePrice":0,"divideRate":0,"floatMarketCap":4437243.265,"shares":143404598,"floatShares":48760915},{"symbol":"SCN.AU","nameCN":"SCORPION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21851203.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":-0.02381,"changeRate20Day":0.28125,"changeRate60Day":0.108108,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00879,"lyrEps":-0.008491,"lyrPeRate":0,"pbRate":5.669873,"roa":-0.440747,"roe":-0.934905,"dividePrice":0,"divideRate":0,"floatMarketCap":16156361.887,"shares":532956192,"floatShares":394057607}]}}}