名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.680 | +0.74% | +0.005 | 65.30万 | 43.45万 | 4.89% | 2.55亿 | 0.00% | +11.48% | +40.21% | +21.43% |
STRICKLAND METALS LTDAU STK.AU | 0.205 | 0.00% | 0.000 | 684.13万 | 137.21万 | 4.88% | 4.64亿 | +46.43% | +36.67% | +36.67% | +146.99% |
Oneview HealthcareAU ONE.AU | 0.200 | -2.44% | -0.005 | 19.30万 | 3.84万 | 4.88% | 1.53亿 | -4.76% | -13.04% | -18.37% | -32.20% |
Mithril Silver and Gold LtdAU MTH.AU | 0.590 | -4.06% | -0.025 | 43.98万 | 26.14万 | 4.88% | 1.08亿 | -4.84% | 0.00% | +18.00% | +47.50% |
HERAMED LTDAU HMD.AU | 0.039 | -4.88% | -0.002 | 158.30万 | 6.28万 | 4.88% | 4,060.11万 | 0.00% | +14.71% | +225.00% | +95.00% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 20.160 | +0.20% | +0.040 | 4.17万 | 83.22万 | 4.87% | 21.70亿 | +7.23% | +17.14% | +20.00% | +53.78% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 1.390 | +4.12% | +0.055 | 436.95万 | 607.58万 | 4.87% | 9.88亿 | -3.81% | +17.30% | +73.75% | +146.02% |
ARDEA RESOURCES LTDAU ARL.AU | 0.625 | +1.30% | +0.008 | 21.73万 | 13.52万 | 4.86% | 1.32亿 | +3.31% | +25.00% | +56.25% | +86.57% |
PEREGRINE GOLD LTDAU PGD.AU | 0.295 | -4.84% | -0.015 | 12.94万 | 3.79万 | 4.84% | 2,905.28万 | -4.84% | +9.26% | +9.26% | +110.71% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.130 | +5.12% | +0.055 | 1,392.24万 | 1,562.15万 | 4.84% | 24.07亿 | +1.80% | +32.16% | +77.95% | +186.08% |
MICROBA LIFE SCIENCES LTDAU MAP.AU | 0.085 | +2.41% | +0.002 | 4.98万 | 4,227.00 | 4.82% | 5,176.19万 | 0.00% | +1.19% | -10.53% | -56.41% |
INOVIQ LTDAU IIQ.AU | 0.385 | -7.23% | -0.030 | 35.56万 | 13.39万 | 4.82% | 4,297.86万 | -3.75% | 0.00% | +4.05% | -25.24% |
EMERALD RESOURCES NLAU EMR.AU | 5.210 | +3.78% | +0.190 | 234.20万 | 1,214.70万 | 4.78% | 34.39亿 | +5.25% | +25.85% | +41.58% | +60.31% |
VECTION TECHNOLOGIES LTDAU VR1.AU | 0.059 | -6.35% | -0.004 | 3,578.11万 | 211.30万 | 4.76% | 1.33亿 | -14.49% | -1.67% | +47.50% | +96.67% |
VERBREC LTDAU VBC.AU | 0.110 | +4.76% | +0.005 | 30.65万 | 3.32万 | 4.76% | 3,213.87万 | 0.00% | +0.92% | +34.15% | -17.91% |
STRIKE ENERGY LTDAU STX.AU | 0.105 | 0.00% | 0.000 | 507.99万 | 53.38万 | 4.76% | 3.78亿 | 0.00% | -4.55% | -34.37% | -50.00% |
RESONANCE HEALTH LTDAU RHT.AU | 0.044 | +4.76% | +0.002 | 45.79万 | 2.05万 | 4.76% | 2,071.35万 | +7.32% | +22.22% | +7.32% | -15.38% |
Resouro Strategic Metals IncAU RAU.AU | 0.180 | -14.29% | -0.030 | 62.76万 | 11.76万 | 4.76% | 1,696.18万 | -23.40% | -18.18% | 0.00% | -18.18% |
PO VALLEY ENERGY LTDAU PVE.AU | 0.043 | +2.38% | +0.001 | 32.94万 | 1.42万 | 4.76% | 4,983.53万 | -2.27% | 0.00% | -21.82% | +7.50% |
EUROPEAN METALS HOLDINGS LIMITEDAU EMH.AU | 0.200 | -4.76% | -0.010 | 12.49万 | 2.57万 | 4.76% | 4,523.89万 | -13.04% | +17.65% | +25.00% | +21.21% |