本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

INTELLIGENT MONITORING GROUP

AU

IMB.AU

0.680+0.74%+0.00565.30万43.45万4.89%2.55亿0.00%+11.48%+40.21%+21.43%

STRICKLAND METALS LTD

AU

STK.AU

0.2050.00%0.000684.13万137.21万4.88%4.64亿+46.43%+36.67%+36.67%+146.99%

Oneview Healthcare

AU

ONE.AU

0.200-2.44%-0.00519.30万3.84万4.88%1.53亿-4.76%-13.04%-18.37%-32.20%

Mithril Silver and Gold Ltd

AU

MTH.AU

0.590-4.06%-0.02543.98万26.14万4.88%1.08亿-4.84%0.00%+18.00%+47.50%

HERAMED LTD

AU

HMD.AU

0.039-4.88%-0.002158.30万6.28万4.88%4,060.11万0.00%+14.71%+225.00%+95.00%

ZIMPLATS HOLDINGS LTD

AU

ZIM.AU

20.160+0.20%+0.0404.17万83.22万4.87%21.70亿+7.23%+17.14%+20.00%+53.78%

BLACK CAT SYNDICATE LTD

AU

BC8.AU

1.390+4.12%+0.055436.95万607.58万4.87%9.88亿-3.81%+17.30%+73.75%+146.02%

ARDEA RESOURCES LTD

AU

ARL.AU

0.625+1.30%+0.00821.73万13.52万4.86%1.32亿+3.31%+25.00%+56.25%+86.57%

PEREGRINE GOLD LTD

AU

PGD.AU

0.295-4.84%-0.01512.94万3.79万4.84%2,905.28万-4.84%+9.26%+9.26%+110.71%

RESOLUTE MINING LIMITED

AU

RSG.AU

1.130+5.12%+0.0551,392.24万1,562.15万4.84%24.07亿+1.80%+32.16%+77.95%+186.08%

MICROBA LIFE SCIENCES LTD

AU

MAP.AU

0.085+2.41%+0.0024.98万4,227.004.82%5,176.19万0.00%+1.19%-10.53%-56.41%

INOVIQ LTD

AU

IIQ.AU

0.385-7.23%-0.03035.56万13.39万4.82%4,297.86万-3.75%0.00%+4.05%-25.24%

EMERALD RESOURCES NL

AU

EMR.AU

5.210+3.78%+0.190234.20万1,214.70万4.78%34.39亿+5.25%+25.85%+41.58%+60.31%

VECTION TECHNOLOGIES LTD

AU

VR1.AU

0.059-6.35%-0.0043,578.11万211.30万4.76%1.33亿-14.49%-1.67%+47.50%+96.67%

VERBREC LTD

AU

VBC.AU

0.110+4.76%+0.00530.65万3.32万4.76%3,213.87万0.00%+0.92%+34.15%-17.91%

STRIKE ENERGY LTD

AU

STX.AU

0.1050.00%0.000507.99万53.38万4.76%3.78亿0.00%-4.55%-34.37%-50.00%

RESONANCE HEALTH LTD

AU

RHT.AU

0.044+4.76%+0.00245.79万2.05万4.76%2,071.35万+7.32%+22.22%+7.32%-15.38%

Resouro Strategic Metals Inc

AU

RAU.AU

0.180-14.29%-0.03062.76万11.76万4.76%1,696.18万-23.40%-18.18%0.00%-18.18%

PO VALLEY ENERGY LTD

AU

PVE.AU

0.043+2.38%+0.00132.94万1.42万4.76%4,983.53万-2.27%0.00%-21.82%+7.50%

EUROPEAN METALS HOLDINGS LIMITED

AU

EMH.AU

0.200-4.76%-0.01012.49万2.57万4.76%4,523.89万-13.04%+17.65%+25.00%+21.21%