| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ADVANCED BRAKING TECHNOLOGYAU ABV.AU | 0.125 | 0.00% | 0.000 | 10.62万 | 1.33万 | 2.40% | 4,973.20万 | +4.17% | 0.00% | +19.05% | +13.64% |
SUPPLY NETWORK LTDAU SNL.AU | 35.140 | +0.26% | +0.090 | 2.21万 | 77.79万 | 2.40% | 15.38亿 | -1.49% | +4.19% | +10.12% | +10.97% |
STARPHARMA HOLDINGS LTDAU SPL.AU | 0.845 | +1.20% | +0.010 | 243.85万 | 204.51万 | 2.40% | 4.05亿 | +5.63% | +19.86% | +19.01% | +140.74% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 21.390 | +2.05% | +0.430 | 10.02万 | 213.88万 | 2.39% | 5.55亿 | -0.47% | +2.34% | -3.82% | -16.05% |
STRATEGIC ELEMENTS LTDAU SOR.AU | 0.041 | -2.38% | -0.001 | 9,967 | 403 | 2.38% | 2,294.37万 | 0.00% | +7.89% | +24.24% | -18.00% |
PTR Minerals LtdAU PTR.AU | 0.083 | -1.19% | -0.001 | 6.18万 | 5,201 | 2.38% | 3,265.34万 | -7.78% | -17.00% | 0.00% | -69.82% |
CTI LOGISTICS LTDAU CLX.AU | 2.880 | -2.04% | -0.060 | 3.42万 | 9.99万 | 2.38% | 2.32亿 | -2.04% | +4.35% | +13.39% | +34.20% |
COKAL LTDAU CKA.AU | 0.042 | 0.00% | 0.000 | 40.48万 | 1.66万 | 2.38% | 4,531.59万 | +2.44% | -20.75% | -30.00% | -25.00% |
ADAIRS LTDAU ADH.AU | 1.255 | -0.40% | -0.005 | 8.86万 | 11.12万 | 2.38% | 2.26亿 | +0.40% | 0.00% | -7.92% | -23.29% |
QBE INSURANCE GROUP LTDAU QBE.AU | 25.150 | +3.20% | +0.780 | 461.91万 | 1.16亿 | 2.38% | 375.75亿 | +5.63% | +10.89% | +2.14% | +33.15% |
HARMONEY CORP LTDAU HMY.AU | 0.705 | -2.08% | -0.015 | 9.08万 | 6.48万 | 2.36% | 7,261.93万 | -4.08% | -3.42% | -2.76% | -22.53% |
Metrics Income Opportunities TrustAU MOT.AU | 1.500 | +1.01% | +0.015 | 54.46万 | 81.87万 | 2.36% | 5.00亿 | -7.41% | -3.78% | -6.31% | -14.43% |
VIVA ENERGY GROUP LTDAU VEA.AU | 3.210 | +0.31% | +0.010 | 437.71万 | 1,400.65万 | 2.34% | 53.10亿 | -0.93% | +5.59% | +40.79% | +63.94% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 1.930 | +0.52% | +0.010 | 31.83万 | 61.44万 | 2.34% | 14.56亿 | +1.05% | -3.98% | -11.06% | -17.63% |
APA GROUPAU APA.AU | 10.970 | +2.62% | +0.280 | 298.75万 | 3,268.50万 | 2.34% | 146.21亿 | +2.81% | +0.46% | +6.61% | +25.86% |
Many Peaks Minerals LtdAU MPK.AU | 1.040 | -2.80% | -0.030 | 11.47万 | 12.06万 | 2.34% | 1.77亿 | +4.00% | +22.35% | +30.00% | +4.00% |
KINA SECURITIES LTDAU KSL.AU | 1.085 | +1.40% | +0.015 | 25.79万 | 27.60万 | 2.34% | 3.18亿 | +0.93% | +0.46% | -8.36% | -6.47% |
JB HI-FI LTDAU JBH.AU | 72.200 | +2.08% | +1.470 | 54.10万 | 3,888.84万 | 2.33% | 78.94亿 | +2.27% | +11.28% | -7.84% | -21.60% |
HUB24 LTDAU HUB.AU | 65.730 | +2.13% | +1.370 | 17.57万 | 1,150.34万 | 2.33% | 53.75亿 | +1.11% | -7.23% | -20.57% | -31.01% |
HMC Capital LtdAU HMC.AU | 2.990 | -0.66% | -0.020 | 143.22万 | 426.66万 | 2.33% | 12.34亿 | +2.40% | -8.00% | +5.39% | -21.34% |