澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WATERCO LIMITED AU WAT.AU	5.280	0.00%	0.000	0.00	0.00	0.00%	1.86亿	-1.12%	+3.94%	-2.04%	+4.14%
WAM STRATEGIC VALUE LTD AU WAR.AU	1.143	0.00%	0.000	0.00	0.00	0.00%	2.06亿	+0.22%	-0.65%	+3.86%	-0.22%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAM CAPITAL LIMITED AU WAM.AU	1.840	0.00%	0.000	5,428.00	9,966.97	0.00%	20.83亿	-1.08%	+3.37%	+4.55%	+2.51%
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,745.45万	-10.71%	-13.79%	-30.56%	0.00%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.585	0.00%	0.000	0.00	0.00	0.00%	4,350.35万	-0.85%	-0.85%	+17.00%	-0.85%
WAM ACTIVE LTD AU WAA.AU	1.085	0.00%	0.000	0.00	0.00	0.00%	8,373.09万	-0.91%	+9.05%	+8.50%	+8.50%
Warriedar Resources Ltd AU WA8.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	3.33亿	0.00%	0.00%	+17.78%	0.00%
WAY 2 VAT LTD AU W2V.AU	0.135	+3.85%	+0.005	2.77万	3,733.70	0.00%	2,994.40万	-10.00%	+68.75%	+50.00%	+35.00%
Venturex AU VXR.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	9,405.00万	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VIVA LEISURE LTD AU VVA.AU	1.620	0.00%	0.000	0.00	0.00	0.00%	1.60亿	-0.31%	+0.31%	-4.42%	-2.11%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	1,315.60万	-4.17%	-33.33%	-34.29%	-19.30%
Vertex Minerals Ltd AU VTX.AU	0.255	+2.00%	+0.005	6,963.00	1,745.91	0.00%	7,306.19万	+8.51%	+6.25%	+6.25%	+8.51%
VUSTOTAL CTW IW AU VTSSOP.AU	258.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VUSTOTAL CTW IW AU VTSSOO.AU	268.760	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-4.82%	0.00%
VUSTOTAL IMINI AU VTSJOB.AU	245.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0.00	0.00	0.00%	2.41亿	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	2,552.00万	0.00%	0.00%	0.00%	0.00%

1 ...42 43 44 45 46 ...191

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":191,"list":[{"symbol":"WAT.AU","nameCN":"WATERCO LIMITED","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":19.411764,"amplitude":0,"marketValue":185665592.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.785,"week52Low":4.75,"changeRate5Day":-0.011236,"changeRate20Day":0.03937,"changeRate60Day":-0.020408,"changeRateWTD":-0.011236,"changeRateMTD":0.04142,"changeRateQTD":0.04142,"changeRateYTD":0.04142,"amount":0,"eps":0.272,"lyrEps":0.272166,"lyrPeRate":19.399925,"pbRate":1.305032,"roa":0.046115,"roe":0.070689,"dividePrice":0.15,"divideRate":0.028409,"floatMarketCap":32285573.76,"shares":35163938,"floatShares":6114692},{"symbol":"WAR.AU","nameCN":"WAM STRATEGIC VALUE LTD","changeRate":0,"change":0,"latestPrice":1.1425,"volume":0,"market":"AU","high":1.1425,"low":1.1425,"preClose":1.1425,"open":1.1425,"turnoverRate":0,"peRate":17.887337,"amplitude":0,"marketValue":205793681.9425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.947,"changeRate5Day":0.002193,"changeRate20Day":-0.006522,"changeRate60Day":0.038636,"changeRateWTD":0.002193,"changeRateMTD":-0.002183,"changeRateQTD":-0.002183,"changeRateYTD":-0.002183,"amount":0,"eps":0.063872,"lyrEps":0.063872,"lyrPeRate":17.887337,"pbRate":0.888173,"roa":0.031962,"roe":0.049536,"dividePrice":0.06,"divideRate":0.052516,"floatMarketCap":189131986.35,"shares":180125761,"floatShares":165542220},{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAM.AU","nameCN":"WAM CAPITAL LIMITED","changeRate":0,"change":0,"latestPrice":1.84,"volume":5428,"market":"AU","high":1.84,"low":1.84,"preClose":1.84,"open":1.835,"turnoverRate":0,"peRate":9.375462,"amplitude":0,"marketValue":2082854861.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.885,"week52Low":1.36,"changeRate5Day":-0.010753,"changeRate20Day":0.033708,"changeRate60Day":0.045455,"changeRateWTD":-0.010753,"changeRateMTD":0.02507,"changeRateQTD":0.02507,"changeRateYTD":0.02507,"amount":9966.974477,"eps":0.196257,"lyrEps":0.196257,"lyrPeRate":9.375462,"pbRate":1.110363,"roa":0.083622,"roe":0.119189,"dividePrice":0.155,"divideRate":0.084239,"floatMarketCap":0,"shares":1131986338,"floatShares":0},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.024,"changeRate5Day":-0.107143,"changeRate20Day":-0.137931,"changeRate60Day":-0.305556,"changeRateWTD":-0.107143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013551,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":2.015409,"roa":-0.11281,"roe":-1.067169,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"AU","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":45.703126,"amplitude":0,"marketValue":43503525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.3,"changeRate5Day":-0.008475,"changeRate20Day":-0.008475,"changeRate60Day":0.17,"changeRateWTD":-0.008475,"changeRateMTD":-0.008475,"changeRateQTD":-0.008475,"changeRateYTD":-0.008475,"amount":0,"eps":0.0128,"lyrEps":0.0128,"lyrPeRate":45.703125,"pbRate":3.446706,"roa":0.055041,"roe":0.078064,"dividePrice":0,"divideRate":0,"floatMarketCap":11671869.105,"shares":74365000,"floatShares":19951913},{"symbol":"WAA.AU","nameCN":"WAM ACTIVE LTD","changeRate":0,"change":0,"latestPrice":1.085,"volume":0,"market":"AU","high":1.085,"low":1.085,"preClose":1.085,"open":1.085,"turnoverRate":0,"peRate":11.167722,"amplitude":0,"marketValue":83730945.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.748,"changeRate5Day":-0.009132,"changeRate20Day":0.090452,"changeRate60Day":0.085,"changeRateWTD":-0.009132,"changeRateMTD":0.085,"changeRateQTD":0.085,"changeRateYTD":0.085,"amount":0,"eps":0.097155,"lyrEps":0.097155,"lyrPeRate":11.167722,"pbRate":1.176103,"roa":0.084286,"roe":0.106851,"dividePrice":0.06,"divideRate":0.0553,"floatMarketCap":0,"shares":77171378,"floatShares":0},{"symbol":"WA8.AU","nameCN":"Warriedar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332993965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.277,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.177778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012239,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":4.354368,"roa":-0.084787,"roe":-0.164442,"dividePrice":0,"divideRate":0,"floatMarketCap":184310602.885,"shares":1256581000,"floatShares":695511709},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":27657,"market":"AU","high":0.135,"low":0.135,"preClose":0.13,"open":0.135,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":29943966.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.05,"changeRate5Day":-0.1,"changeRate20Day":0.6875,"changeRate60Day":0.5,"changeRateWTD":-0.1,"changeRateMTD":0.35,"changeRateQTD":0.35,"changeRateYTD":0.35,"amount":3733.695,"eps":-0.09,"lyrEps":-0.043268,"lyrPeRate":0,"pbRate":169.174949,"roa":-0.334646,"roe":-28.553191,"dividePrice":0,"divideRate":0,"floatMarketCap":15532569.18,"shares":221807156,"floatShares":115056068},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.064,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":2.64202,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":94050000,"shares":165000000,"floatShares":165000000},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VVA.AU","nameCN":"VIVA LEISURE LTD","changeRate":0,"change":0,"latestPrice":1.62,"volume":0,"market":"AU","high":1.62,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0,"peRate":31.640626,"amplitude":0,"marketValue":159645117.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.875,"week52Low":1.165,"changeRate5Day":-0.003077,"changeRate20Day":0.003096,"changeRate60Day":-0.044248,"changeRateWTD":-0.003077,"changeRateMTD":-0.021148,"changeRateQTD":-0.021148,"changeRateYTD":-0.021148,"amount":0,"eps":0.0512,"lyrEps":0.052364,"lyrPeRate":30.937285,"pbRate":1.439308,"roa":0.038289,"roe":0.047519,"dividePrice":0,"divideRate":0,"floatMarketCap":82571983.2,"shares":98546369,"floatShares":50970360},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.046,"changeRate5Day":-0.041667,"changeRate20Day":-0.333333,"changeRate60Day":-0.342857,"changeRateWTD":-0.041667,"changeRateMTD":-0.192982,"changeRateQTD":-0.192982,"changeRateYTD":-0.192982,"amount":0,"eps":-0.03315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8924000,"shares":286000000,"floatShares":194000000},{"symbol":"VTX.AU","nameCN":"Vertex Minerals Ltd","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":6963,"market":"AU","high":0.255,"low":0.255,"preClose":0.25,"open":0.25,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":73061906.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.177,"changeRate5Day":0.085106,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0.085106,"changeRateMTD":0.085106,"changeRateQTD":0.085106,"changeRateYTD":0.085106,"amount":1745.911881,"eps":-0.035354,"lyrEps":-0.035354,"lyrPeRate":0,"pbRate":4.713736,"roa":-0.141112,"roe":-0.424296,"dividePrice":0,"divideRate":0,"floatMarketCap":33334570.53,"shares":286517279,"floatShares":130723806},{"symbol":"VTSSOP.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":258.62,"volume":0,"market":"AU","high":258.62,"low":258.62,"preClose":258.62,"open":258.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.62,"week52Low":258.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOO.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":268.76,"volume":0,"market":"AU","high":268.76,"low":268.76,"preClose":268.76,"open":268.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.37,"week52Low":268.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.048199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSJOB.AU","nameCN":"VUSTOTAL IMINI","changeRate":0,"change":0,"latestPrice":245.49,"volume":0,"market":"AU","high":245.49,"low":245.49,"preClose":245.49,"open":245.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.49,"week52Low":245.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0,"divideRate":0,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.855974,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":176000000,"floatShares":131358126}]}}}