| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SOUTH32 LTDAU S32.AU | 4.415 | +0.34% | +0.015 | 277.47万 | 1,229.62万 | 1.36% | 198.28亿 | +6.13% | +26.50% | +39.72% | +24.02% |
CHORUS LTDAU CNU.AU | 8.120 | +0.25% | +0.020 | 1.51万 | 12.21万 | 1.36% | 35.23亿 | -0.85% | -2.17% | +0.50% | -0.12% |
CENTURIA OFFICE REITAU COF.AU | 1.105 | 0.00% | 0.000 | 33.84万 | 37.32万 | 1.36% | 6.60亿 | -1.34% | -1.78% | -7.76% | -3.91% |
ALTERNATIVE INVESTMENT TRUSTAU AIQ.AU | 1.475 | 0.00% | 0.000 | 8,389.00 | 1.24万 | 1.36% | 7,867.10万 | -0.47% | +0.34% | -0.34% | -0.14% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 5.170 | -0.19% | -0.010 | 1.65万 | 8.54万 | 1.35% | 10.56亿 | -5.83% | -4.44% | -8.66% | -2.08% |
Gemlife Communities GroupAU GLF.AU | 5.160 | -0.39% | -0.020 | 27.49万 | 142.53万 | 1.35% | 19.62亿 | +1.38% | +3.41% | -0.19% | +1.57% |
OD6 METALS LTDAU OD6.AU | 0.079 | +6.76% | +0.005 | 55.95万 | 4.41万 | 1.35% | 1,599.02万 | +5.33% | +6.76% | +23.44% | -7.06% |
AMAERO INTERNATIONAL LTDAU 3DA.AU | 0.370 | 0.00% | 0.000 | 9.56万 | 3.53万 | 1.35% | 3.52亿 | +17.46% | +48.00% | +42.31% | +34.55% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 2.970 | 0.00% | 0.000 | 1.97万 | 5.91万 | 1.35% | 4.36亿 | +1.02% | +15.12% | +23.24% | +12.50% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 57.050 | -1.18% | -0.680 | 15.36万 | 878.08万 | 1.33% | 351.93亿 | -1.21% | -2.08% | -13.20% | -1.94% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 10.465 | -0.33% | -0.035 | 36.79万 | 386.08万 | 1.33% | 158.36亿 | +0.82% | +1.01% | -2.83% | +0.82% |
CANYON RESOURCES LTDAU CAY.AU | 0.230 | +2.22% | +0.005 | 20.33万 | 4.65万 | 1.33% | 4.74亿 | 0.00% | +31.43% | +12.20% | +31.43% |
Terra Uranium LimitedAU T92.AU | 0.077 | +2.67% | +0.002 | 2.70万 | 2,029.31 | 1.33% | 1,128.63万 | +37.50% | +92.50% | +24.19% | +60.42% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.730 | -0.59% | -0.040 | 31.46万 | 212.65万 | 1.33% | 44.52亿 | +2.12% | +2.12% | -2.18% | +3.06% |
KORVEST LIMITEDAU KOV.AU | 14.500 | +1.40% | +0.200 | 5,489.00 | 7.92万 | 1.33% | 1.72亿 | +2.47% | +3.65% | +11.45% | +3.79% |
JUMBO INTERACTIVE LTDAU JIN.AU | 10.890 | -0.27% | -0.030 | 1.67万 | 18.30万 | 1.33% | 6.90亿 | -2.42% | -3.20% | -14.66% | -5.39% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.900 | -0.81% | -0.220 | 3,198.00 | 8.59万 | 1.33% | 0.00 | -1.43% | +2.26% | -0.81% | +1.61% |
EROAD LTDAU ERD.AU | 1.150 | +1.77% | +0.020 | 1.82万 | 2.09万 | 1.33% | 2.16亿 | +1.77% | +10.58% | -36.46% | +7.48% |
SIGMA HEALTHCARE LTDAU SIG.AU | 3.025 | +0.17% | +0.005 | 41.82万 | 126.14万 | 1.32% | 349.20亿 | +4.31% | +1.85% | -2.10% | +2.89% |
WHITEHAVEN COAL LTDAU WHC.AU | 9.010 | -0.55% | -0.050 | 53.14万 | 477.64万 | 1.32% | 74.60亿 | +1.46% | +15.07% | +27.44% | +16.26% |