澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

West Coast Silver Limited AU WCE.AU	0.260	0.00%	0.000	3.39万	8,970.74	0.00%	9,118.39万	+8.33%	+6.12%	+79.31%	+15.56%
WEST COBAR METALS LTD AU WC1.AU	0.031	+3.33%	+0.001	115.32万	3.53万	0.00%	1,097.68万	+24.00%	+55.00%	+34.78%	+63.16%
Betashares Global Aggregate Bond Currency Hedged Etf AU WBND.AU	50.270	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.30%	+0.13%	-0.27%	-0.19%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.097	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-25.38%	0.00%
WESTPAC CTW PW AU WBCWOQ.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOD.AU	0.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-18.89%	0.00%
WESTPAC CTW CW AU WBCWOC.AU	0.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOA.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING CORP AU WBCPM.AU	106.200	0.00%	0.000	0.00	0.00	0.00%	3,632.42亿	-0.28%	+0.36%	+0.05%	+0.38%
WESTPAC BANKING CORP AU WBCPL.AU	104.250	0.00%	0.000	0.00	0.00	0.00%	3,565.72亿	-0.54%	-0.99%	-0.58%	-1.07%
Westpac Banking Corporation AU WBCPK.AU	104.700	0.00%	0.000	0.00	0.00	0.00%	3,581.11亿	+0.48%	+0.17%	+0.87%	+0.14%
WESTPAC BANKING CORP AU WBCPJ.AU	102.560	-0.09%	-0.090	585.00	6.00万	0.00%	3,507.91亿	+0.29%	+0.13%	-0.23%	+0.07%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	0.000	0.00	0.00	0.00%	3,466.06亿	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING CORP - PUBLIC AU WBCPH.AU	100.700	0.00%	0.000	0.00	0.00	0.00%	3,689.64亿	0.00%	0.00%	0.00%	0.00%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	0.000	0.00	0.00	0.00%	3,418.42亿	0.00%	0.00%	0.00%	0.00%
WESTPAC MINI S AU WBCKOR.AU	4.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC IMINI AU WBCJOI.AU	11.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAM RESEARCH LTD AU WAX.AU	1.265	0.00%	0.000	0.00	0.00	0.00%	2.64亿	+0.80%	+4.55%	+0.80%	+3.27%

1 ...41 42 43 44 45 ...191

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":191,"list":[{"symbol":"WCE.AU","nameCN":"West Coast Silver Limited","changeRate":0,"change":0,"latestPrice":0.26,"volume":33913,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.265,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":91183887.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.023,"changeRate5Day":0.083333,"changeRate20Day":0.061224,"changeRate60Day":0.793103,"changeRateWTD":0.083333,"changeRateMTD":0.155556,"changeRateQTD":0.155556,"changeRateYTD":0.155556,"amount":8970.737977,"eps":-0.051709,"lyrEps":-0.051709,"lyrPeRate":0,"pbRate":140.422894,"roa":-1.760681,"roe":-6.226943,"dividePrice":0,"divideRate":0,"floatMarketCap":47163021.1,"shares":350707258,"floatShares":181396235},{"symbol":"WC1.AU","nameCN":"WEST COBAR METALS LTD","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":1153157,"market":"AU","high":0.031,"low":0.031,"preClose":0.03,"open":0.03,"turnoverRate":0.003825,"peRate":0,"amplitude":0,"marketValue":10976812.382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.012,"changeRate5Day":0.24,"changeRate20Day":0.55,"changeRate60Day":0.347826,"changeRateWTD":0.24,"changeRateMTD":0.631579,"changeRateQTD":0.631579,"changeRateYTD":0.631579,"amount":35296.765819,"eps":-0.008956,"lyrEps":-0.008956,"lyrPeRate":0,"pbRate":1.327318,"roa":-0.109029,"roe":-0.188059,"dividePrice":0,"divideRate":0,"floatMarketCap":9345097.653,"shares":354090722,"floatShares":301454763},{"symbol":"WBND.AU","nameCN":"Betashares Global Aggregate Bond Currency Hedged Etf","changeRate":0,"change":0,"latestPrice":50.27,"volume":0,"market":"AU","high":50.27,"low":50.27,"preClose":50.27,"open":50.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.474,"week52Low":49.331,"changeRate5Day":-0.002975,"changeRate20Day":0.001275,"changeRate60Day":-0.002659,"changeRateWTD":-0.002975,"changeRateMTD":-0.001886,"changeRateQTD":-0.001886,"changeRateYTD":-0.001886,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7341,"divideRate":0.014603,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBEDC.AU","nameCN":"Whitebark Energy Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.253846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOQ.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOP.AU","nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOD.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.188889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOC.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOA.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCPM.AU","nameCN":"WESTPAC BANKING CORP","changeRate":0,"change":0,"latestPrice":106.2,"volume":0,"market":"AU","high":106.2,"low":106.2,"preClose":106.2,"open":106.2,"turnoverRate":0,"peRate":53.25879,"amplitude":0,"marketValue":363241520991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.54,"week52Low":101.05,"changeRate5Day":-0.002789,"changeRate20Day":0.003591,"changeRate60Day":0.000471,"changeRateWTD":-0.002789,"changeRateMTD":0.003781,"changeRateQTD":0.003781,"changeRateYTD":0.003781,"amount":0,"eps":1.994037,"lyrEps":2.019286,"lyrPeRate":52.592847,"pbRate":4.991913,"roa":0.006294,"roe":0.095532,"dividePrice":0,"divideRate":0,"floatMarketCap":361084727280.60004,"shares":3420353305,"floatShares":3400044513},{"symbol":"WBCPL.AU","nameCN":"WESTPAC BANKING CORP","changeRate":0,"change":0,"latestPrice":104.25,"volume":0,"market":"AU","high":104.25,"low":104.25,"preClose":104.25,"open":104.25,"turnoverRate":0,"peRate":52.280875,"amplitude":0,"marketValue":356571832046.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.39,"week52Low":102,"changeRate5Day":-0.005438,"changeRate20Day":-0.009877,"changeRate60Day":-0.005817,"changeRateWTD":-0.005438,"changeRateMTD":-0.010723,"changeRateQTD":-0.010723,"changeRateYTD":-0.010723,"amount":0,"eps":1.994037,"lyrEps":2.019286,"lyrPeRate":51.627159,"pbRate":4.900253,"roa":0.006294,"roe":0.095532,"dividePrice":0,"divideRate":0,"floatMarketCap":354454640480.25,"shares":3420353305,"floatShares":3400044513},{"symbol":"WBCPK.AU","nameCN":"Westpac Banking Corporation","changeRate":0,"change":0,"latestPrice":104.7,"volume":0,"market":"AU","high":104.7,"low":104.7,"preClose":104.7,"open":104.7,"turnoverRate":0,"peRate":52.546789,"amplitude":0,"marketValue":358110991033.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":100.4,"changeRate5Day":0.004798,"changeRate20Day":0.001722,"changeRate60Day":0.008671,"changeRateWTD":0.004798,"changeRateMTD":0.001435,"changeRateQTD":0.001435,"changeRateYTD":0.001435,"amount":0,"eps":1.99251,"lyrEps":0,"lyrPeRate":0,"pbRate":4.921405,"roa":0.006294,"roe":0.095532,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3420353305,"floatShares":0},{"symbol":"WBCPJ.AU","nameCN":"WESTPAC BANKING CORP","changeRate":-0.000877,"change":-0.09,"latestPrice":102.56,"volume":585,"market":"AU","high":102.56,"low":102.56,"preClose":102.65,"open":102.56,"turnoverRate":0,"peRate":51.472767,"amplitude":0,"marketValue":350791434960.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.18,"week52Low":100.5,"changeRate5Day":0.002934,"changeRate20Day":0.001269,"changeRate60Day":-0.002335,"changeRateWTD":0.002934,"changeRateMTD":0.000683,"changeRateQTD":0.000683,"changeRateYTD":0.000683,"amount":59997.6,"eps":1.99251,"lyrEps":0,"lyrPeRate":0,"pbRate":4.820815,"roa":0.006294,"roe":0.095532,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3420353305,"floatShares":0},{"symbol":"WBCPI.AU","nameCN":"WESTPAC BANKING","changeRate":0,"change":0,"latestPrice":100.32,"volume":0,"market":"AU","high":100.32,"low":100.32,"preClose":100.32,"open":100.32,"turnoverRate":0,"peRate":56.005426,"amplitude":0,"marketValue":346605599899.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.32,"week52Low":100.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.791255,"lyrEps":2.05454,"lyrPeRate":48.828448,"pbRate":4.779317,"roa":0.006311,"roe":0.090037,"dividePrice":0,"divideRate":0,"floatMarketCap":343621622931.83997,"shares":3454999999,"floatShares":3425255412},{"symbol":"WBCPH.AU","nameCN":"WESTPAC BANKING CORP - PUBLIC","changeRate":0,"change":0,"latestPrice":100.7,"volume":0,"market":"AU","high":100.7,"low":100.7,"preClose":100.7,"open":100.7,"turnoverRate":0,"peRate":158.084766,"amplitude":0,"marketValue":368964456915.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.43,"week52Low":99.803,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.637,"lyrEps":0.637325,"lyrPeRate":158.004158,"pbRate":5.424113,"roa":0.00252,"roe":0.034316,"dividePrice":0,"divideRate":0,"floatMarketCap":368418906004.9,"shares":3663996593,"floatShares":3658579007},{"symbol":"WBCPE.AU","nameCN":"Westpac Banking Corp Pref E","changeRate":0,"change":0,"latestPrice":100.1,"volume":0,"market":"AU","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0,"peRate":50.19967,"amplitude":0,"marketValue":341841500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.994037,"lyrEps":2.019286,"lyrPeRate":49.571977,"pbRate":4.697819,"roa":0.006294,"roe":0.095532,"dividePrice":0,"divideRate":0,"floatMarketCap":340344455751.3,"shares":3415000000,"floatShares":3400044513},{"symbol":"WBCKOR.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":4.94,"volume":0,"market":"AU","high":4.94,"low":4.94,"preClose":4.94,"open":4.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.22,"week52Low":4.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOI.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":11.44,"volume":0,"market":"AU","high":11.44,"low":11.44,"preClose":11.44,"open":11.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.33,"week52Low":11.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAX.AU","nameCN":"WAM RESEARCH LTD","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"AU","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":9.123035,"amplitude":0,"marketValue":263695970.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.308,"week52Low":1.046,"changeRate5Day":0.007968,"changeRate20Day":0.045455,"changeRate60Day":0.007968,"changeRateWTD":0.007968,"changeRateMTD":0.032653,"changeRateQTD":0.032653,"changeRateYTD":0.032653,"amount":0,"eps":0.13866,"lyrEps":0.13866,"lyrPeRate":9.123035,"pbRate":1.165716,"roa":0.103239,"roe":0.129225,"dividePrice":0.1,"divideRate":0.079051,"floatMarketCap":0,"shares":208455313,"floatShares":0}]}}}