| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AFT PHARMACEUTICALS LTDAU AFP.AU | 3.100 | -2.21% | -0.070 | 2,624.00 | 8,150.00 | 0.63% | 3.25亿 | -1.90% | +9.15% | +34.20% | +22.43% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.570 | -0.21% | -0.020 | 2.46万 | 23.59万 | 0.63% | 0.00 | -0.42% | -2.35% | -0.21% | +13.98% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 30.530 | -0.20% | -0.060 | 1.49万 | 45.57万 | 0.62% | 0.00 | +1.60% | -1.02% | +7.54% | +5.19% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 3.240 | 0.00% | 0.000 | 9.61万 | 31.23万 | 0.62% | 0.00 | +1.57% | +1.57% | +5.54% | +18.51% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.870 | -1.08% | -0.140 | 1,783.00 | 2.30万 | 0.61% | 0.00 | +1.90% | -0.08% | +3.37% | +11.89% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 102.470 | -0.06% | -0.060 | 10.59万 | 1,085.02万 | 0.61% | 0.00 | -0.44% | -0.82% | -0.60% | +3.75% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 29.140 | -0.55% | -0.160 | 3.71万 | 108.21万 | 0.61% | 0.00 | -0.65% | -3.70% | -2.55% | +13.01% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 30.930 | -0.42% | -0.130 | 1,756.00 | 5.43万 | 0.61% | 0.00 | +0.16% | -3.10% | -2.95% | +9.57% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 73.590 | -0.33% | -0.240 | 5.06万 | 373.51万 | 0.61% | 0.00 | +1.25% | -1.43% | +1.79% | +11.48% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 27.870 | -0.21% | -0.060 | 1.24万 | 34.63万 | 0.61% | 0.00 | +1.57% | -0.32% | +4.46% | +10.25% |
TRANSURBAN GROUPAU TCL.AU | 14.990 | +0.40% | +0.060 | 351.47万 | 5,267.05万 | 0.60% | 466.89亿 | -0.86% | +3.45% | +4.68% | +14.64% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.390 | -0.07% | -0.010 | 1.58万 | 21.18万 | 0.60% | 0.00 | +1.21% | +0.53% | +5.61% | +16.66% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 40.250 | -0.35% | -0.140 | 1.84万 | 74.37万 | 0.59% | 0.00 | +2.29% | +0.45% | +4.03% | +15.50% |
Dominion Income Trust 1AU DN1.AU | 100.070 | +0.42% | +0.420 | 3,627.00 | 36.13万 | 0.59% | 0.00 | +0.08% | +0.35% | -0.15% | +4.80% |
WESTPAC BANKING CORPAU WBCPL.AU | 105.440 | +0.57% | +0.600 | 6,433.00 | 67.51万 | 0.59% | 3,606.42亿 | +0.63% | -0.29% | +0.18% | +0.14% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.150 | -0.10% | -0.010 | 7.05万 | 71.56万 | 0.59% | 0.00 | +1.30% | -0.98% | +0.52% | +5.39% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 98.350 | -0.15% | -0.150 | 1,714.00 | 16.82万 | 0.59% | 0.00 | -0.25% | -1.70% | 0.00% | -2.19% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 17.020 | -0.09% | -0.015 | 829.00 | 1.41万 | 0.59% | 0.00 | +1.37% | -2.30% | +3.59% | +7.42% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 73.680 | -0.34% | -0.250 | 8,938.00 | 66.02万 | 0.58% | 7.38亿 | +0.33% | -3.94% | -3.90% | +5.15% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 102.420 | +0.74% | +0.750 | 1.98万 | 201.90万 | 0.58% | 1,713.96亿 | +0.56% | +0.65% | +1.10% | -0.08% |