| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VIVA ENERGY GROUP LTDAU VEA.AU | 1.740 | +1.16% | +0.020 | 340.74万 | 588.87万 | 2.62% | 28.00亿 | +7.08% | +2.05% | -29.90% | -32.30% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 4.090 | 0.00% | +0.000 | 142.20万 | 585.00万 | 3.42% | 10.74亿 | +5.68% | +18.21% | +5.14% | +10.24% |
NIB HOLDINGS LTDAU NHF.AU | 6.890 | +0.73% | +0.050 | 84.29万 | 580.25万 | 2.34% | 33.50亿 | +0.15% | +0.58% | +24.12% | +28.21% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 24.930 | -0.40% | -0.100 | 23.18万 | 577.87万 | 0.28% | 0.00 | +0.48% | -0.08% | +0.50% | +0.89% |
iShares Europe ETFAU IEU.AU | 93.950 | +0.34% | +0.320 | 6.10万 | 574.25万 | 0.76% | 0.00 | +2.61% | +1.16% | +6.96% | +12.01% |
iShares Global 100 ETFAU IOO.AU | 151.200 | +2.20% | +3.250 | 3.80万 | 573.22万 | 0.81% | 0.00 | +5.29% | +0.33% | -6.63% | -6.35% |
LARVOTTO RESOURCES LTDAU LRV.AU | 0.765 | -9.47% | -0.080 | 734.26万 | 563.33万 | 10.65% | 3.15亿 | -12.07% | -19.90% | +26.45% | +54.55% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 46.500 | 0.00% | +0.000 | 12.10万 | 562.78万 | 0.13% | 0.00 | +0.50% | +1.60% | +2.44% | +3.06% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 7.850 | +2.35% | +0.180 | 70.16万 | 548.48万 | 3.13% | 13.73亿 | +4.11% | +2.48% | -14.73% | -27.23% |
SMARTGROUP CORP LTDAU SIQ.AU | 7.930 | +1.41% | +0.110 | 68.11万 | 539.69万 | 1.53% | 10.37亿 | +2.99% | +7.74% | +5.28% | +5.96% |
VANECK GOLD MINERS ETFAU GDX.AU | 75.330 | -0.67% | -0.510 | 7.14万 | 538.12万 | 2.53% | 0.00 | -0.88% | +1.59% | +19.44% | +37.82% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 5.280 | +0.96% | +0.050 | 101.86万 | 537.23万 | 1.34% | 65.79亿 | +4.76% | +8.17% | +5.22% | +15.81% |
NEUREN PHARMACEUTICALS LTDAU NEU.AU | 11.800 | +1.20% | +0.140 | 45.52万 | 536.72万 | 3.17% | 14.80亿 | +7.18% | -1.09% | -13.68% | -5.60% |
DOWNER EDI LTDAU DOW.AU | 5.780 | +1.23% | +0.070 | 92.17万 | 533.15万 | 1.58% | 38.75亿 | +3.21% | +6.64% | +4.82% | +12.21% |
KAROON ENERGY LTDAU KAR.AU | 1.430 | -0.69% | -0.010 | 372.36万 | 532.17万 | 3.13% | 10.73亿 | +2.51% | -9.21% | -4.98% | +6.24% |
Capstone Copper CorpAU CSC.AU | 7.630 | -1.29% | -0.100 | 69.79万 | 532.08万 | 2.59% | 58.16亿 | +8.69% | -10.34% | -14.65% | -22.22% |
CHAMPION IRON LTDAU CIA.AU | 4.590 | +0.44% | +0.020 | 115.86万 | 527.21万 | 2.41% | 23.79亿 | +7.75% | -5.56% | -13.72% | -20.17% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.060 | -0.40% | -0.040 | 51.94万 | 522.45万 | 0.10% | 0.00 | +0.25% | -0.17% | +0.55% | +0.75% |
SIMS LTDAU SGM.AU | 14.700 | +0.55% | +0.080 | 35.09万 | 514.83万 | 2.36% | 28.37亿 | +3.96% | +0.48% | +10.54% | +24.60% |
AUB GROUP LTDAU AUB.AU | 32.130 | +0.69% | +0.220 | 15.95万 | 513.53万 | 1.75% | 37.46亿 | +2.13% | +4.18% | +6.52% | +3.83% |