本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Dateline Resources Ltd

AU

DTR.AU

0.335-10.67%-0.040319.18万108.41万6.67%11.76亿-10.67%+42.55%+24.07%+48.89%

BetaShares Australia 200

AU

A200.AU

147.010-0.03%-0.0507,341.00107.96万0.20%0.00-0.72%+0.58%-1.38%+1.44%

ANSELL LTD

AU

ANN.AU

33.590-1.50%-0.5103.22万107.79万1.74%48.44亿-1.29%-5.57%-2.01%-4.06%

DEEP YELLOW LTD

AU

DYL.AU

2.305+0.22%+0.00546.04万107.30万1.96%22.45亿+7.21%+21.64%+46.82%+25.27%

MIRVAC GROUP

AU

MGR.AU

2.000-0.50%-0.01053.53万107.20万0.75%78.92亿-0.99%-2.10%-16.14%-2.44%

SOUTHERN PALLADIUM LTD

AU

SPD.AU

2.770+24.22%+0.54041.82万106.86万18.39%3.47亿+20.43%+13.52%+182.65%+19.40%

WIA GOLD LTD

AU

WIA.AU

0.5000.00%0.000211.68万106.09万1.00%7.38亿+8.70%-3.85%+53.85%+3.09%

TECHNOLOGY ONE LTD

AU

TNE.AU

26.665+0.81%+0.2154.01万106.03万1.40%87.29亿-2.18%-6.86%-30.20%-4.63%

AFRICAN GOLD LTD

AU

A1G.AU

0.780+1.30%+0.010136.38万105.55万3.25%4.38亿+22.83%+20.00%+160.00%+18.18%

MONADELPHOUS GROUP LTD

AU

MND.AU

30.020-1.51%-0.4603.40万103.38万2.53%30.03亿+0.10%+10.65%+32.77%+13.24%

NEW HOPE CORP LTD

AU

NHC.AU

4.570-1.93%-0.09022.29万102.56万1.72%38.54亿+3.39%+13.97%+14.54%+13.40%

ASX LTD

AU

ASX.AU

54.130+0.56%+0.3001.90万102.54万0.59%105.17亿+3.12%+3.68%-5.48%+5.23%

CLARITY PHARMACEUTICALS LTD

AU

CU6.AU

3.300+0.30%+0.01030.61万100.47万2.74%12.28亿-0.60%+3.45%-27.79%-2.37%

LINDIAN RESOURCES LTD

AU

LIN.AU

0.505+4.12%+0.020196.59万99.14万5.15%8.44亿+7.45%+38.36%+65.57%+21.69%

IONEER LTD

AU

INR.AU

0.235+2.17%+0.005418.06万98.55万4.35%6.29亿+4.44%+23.68%+34.29%+27.03%

VYSARN LTD

AU

VYS.AU

0.770+4.05%+0.030128.28万98.07万4.73%4.06亿+7.69%+22.22%+20.31%+10.00%

RESOLUTION MINERALS LTD

AU

RML.AU

0.068-2.86%-0.0021,420.80万97.09万10.00%1.37亿-11.69%+44.68%-6.85%+38.78%

Cobram Estate Olives Ltd

AU

CBO.AU

3.930+2.34%+0.09024.89万96.86万3.13%18.76亿+4.24%+35.52%+18.66%-2.72%

Helia Group Limited

AU

HLI.AU

5.970+0.84%+0.05015.65万93.63万1.86%16.27亿+8.35%+2.75%+6.04%+8.55%

ORORA LTD

AU

ORA.AU

2.065-2.13%-0.04543.43万90.41万1.90%25.58亿-8.22%-7.40%+2.23%-6.56%