| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 80.030 | -0.04% | -0.030 | 6.67万 | 533.94万 | 0.25% | 0.00 | +2.55% | +3.53% | +2.34% | +2.93% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.220 | 0.00% | 0.000 | 21.08万 | 531.83万 | 0.08% | 0.00 | +0.22% | +0.56% | +1.00% | +1.52% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 9.580 | +1.05% | +0.100 | 55.96万 | 531.14万 | 2.53% | 17.80亿 | +1.38% | -8.33% | +10.28% | +0.23% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 64.000 | +0.06% | +0.040 | 8.23万 | 527.09万 | 0.17% | 35.87亿 | +3.04% | +3.86% | +2.12% | +1.85% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.415 | -1.05% | -0.015 | 370.76万 | 523.91万 | 1.96% | 30.14亿 | -5.67% | +0.35% | +8.43% | +15.51% |
FireFly Metals LtdAU FFM.AU | 2.100 | -0.47% | -0.010 | 247.11万 | 521.58万 | 2.84% | 16.14亿 | +0.48% | +21.39% | +2.44% | +0.48% |
SUPERLOOP LTDAU SLC.AU | 3.400 | -0.87% | -0.030 | 151.94万 | 519.24万 | 2.33% | 17.50亿 | +5.26% | +6.58% | +42.26% | +31.27% |
IPH LTDAU IPH.AU | 3.490 | -0.29% | -0.010 | 148.03万 | 515.87万 | 2.57% | 9.13亿 | +0.87% | +2.95% | -1.99% | +4.43% |
DigiCo Infrastructure REITAU DGT.AU | 2.080 | +1.46% | +0.030 | 248.16万 | 514.70万 | 4.39% | 11.51亿 | +12.43% | +6.12% | -25.18% | -24.64% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 0.990 | -1.49% | -0.015 | 512.49万 | 511.29万 | 2.49% | 15.70亿 | -2.46% | +14.45% | -8.25% | -6.60% |
VANECK GOLD MINERS ETFAU GDX.AU | 139.250 | -0.81% | -1.140 | 3.67万 | 511.07万 | 1.37% | 15.96亿 | -1.81% | +2.91% | -8.21% | +5.33% |
INGHAMS GROUP LTDAU ING.AU | 1.990 | -1.49% | -0.030 | 249.41万 | 499.97万 | 2.48% | 7.40亿 | -3.86% | +7.28% | -20.02% | -18.41% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 26.750 | -0.26% | -0.070 | 18.68万 | 499.74万 | 0.26% | 1.32亿 | -7.95% | -9.32% | -5.38% | -4.40% |
Guzman y Gomez LtdAU GYG.AU | 20.320 | +1.70% | +0.340 | 24.66万 | 497.15万 | 3.25% | 20.57亿 | -1.74% | +6.95% | -7.09% | -5.76% |
ATLAS ARTERIAAU ALX.AU | 4.270 | 0.00% | 0.000 | 114.95万 | 490.98万 | 1.64% | 61.95亿 | -1.39% | -4.13% | -8.64% | -8.45% |
PMET Resources IncAU PMT.AU | 0.660 | +10.92% | +0.065 | 775.38万 | 489.28万 | 11.76% | 12.12亿 | +30.69% | +45.05% | +0.76% | +8.20% |
NIB HOLDINGS LTDAU NHF.AU | 6.630 | -0.45% | -0.030 | 72.70万 | 483.36万 | 1.65% | 32.35亿 | +0.76% | +9.23% | +1.67% | -1.28% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 483.700 | +0.37% | +1.800 | 9,931.00 | 480.20万 | 0.35% | 61.91亿 | +1.90% | +3.64% | -3.68% | -4.11% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.130 | 0.00% | 0.000 | 93.17万 | 478.07万 | 1.36% | 25.43亿 | -2.47% | +2.40% | +8.73% | +3.74% |
KORVEST LIMITEDAU KOV.AU | 15.300 | +0.99% | +0.150 | 31.37万 | 477.05万 | 0.83% | 1.81亿 | +1.46% | -0.52% | +10.93% | +11.24% |