澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Rafaella Resources AU RFR.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	1,317.81万	0.00%	0.00%	0.00%	0.00%
Reffind Ltd AU RFN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	336.49万	0.00%	0.00%	0.00%	0.00%
REY RESOURCES LIMITED AU REY.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	571.21万	0.00%	-28.95%	-25.00%	-25.00%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	+0.000	0.00	0.00	0.00%	6,446.04万	0.00%	0.00%	0.00%	0.00%
REAL ESTATE INVESTAR GROUP L AU REV.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	1,189.33万	-95.00%	-95.00%	-95.00%	-95.00%
Resource Generation Ltd AU RES.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	627.66万	0.00%	0.00%	0.00%	0.00%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RemSense Technologies Ltd AU REMO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	28.13万	0.00%	0.00%	+50.00%	+50.00%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	+0.000	0.00	0.00	0.00%	2.02亿	0.00%	0.00%	0.00%	0.00%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	+0.000	0.00	0.00	0.00%	5,967.32万	0.00%	0.00%	0.00%	0.00%
Redflex Holdings AU RDF.AU	0.957	0.00%	+0.000	0.00	0.00	0.00%	1.52亿	0.00%	0.00%	0.00%	0.00%
Redcape Hotel AU RDC.AU	1.130	0.00%	+0.000	0.00	0.00	0.00%	4.81亿	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	702.78万	0.00%	0.00%	0.00%	0.00%
RightCrowd AU RCW.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	605.86万	0.00%	0.00%	0.00%	0.00%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,766.92万	0.00%	0.00%	0.00%	0.00%
READCLOUD LTD AU RCL.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	1,602.29万	+5.00%	+10.53%	+10.53%	+31.25%
RESOURCE BASE LTD AU RBX.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	426.18万	0.00%	+23.33%	+19.35%	+2.78%
RBR Group Ltd AU RBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	312.03万	0.00%	0.00%	0.00%	0.00%
RUBIX RESOURCES LTD AU RB6.AU	0.087	0.00%	+0.000	0.00	0.00	0.00%	534.62万	-1.14%	+6.10%	+11.54%	+16.00%
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	428.37万	0.00%	0.00%	0.00%	0.00%

1 ...115 116 117 118 119 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=117"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"RFR.AU","floatShares":213871139,"roa":-0.058136,"nameCN":"Rafaella Resources","roe":-0.107031,"lyrEps":-0.010422,"changeRateMTD":0,"shares":356163704,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.681207,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":7913232.143,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010422,"marketValue":13178057.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"RFN.AU","floatShares":1131831531,"roa":-0.456144,"nameCN":"Reffind Ltd","roe":-2.590749,"lyrEps":-0.006085,"changeRateMTD":0,"shares":1682436703,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":28.377356,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2263663.062,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006099,"marketValue":3364873.406,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"REY.AU","floatShares":21540454,"roa":-0.129488,"nameCN":"REY RESOURCES LIMITED","roe":-0.697059,"lyrEps":-0.044406,"changeRateMTD":0,"shares":211560904,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.289474,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.626023,"changeRateYTD":-0.25,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":581592.258,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.289474,"bidSize":0,"change":0,"eps":-0.046155,"marketValue":5712144.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"REX.AU","floatShares":58929876,"roa":-0.040213,"nameCN":"REGIONAL EXPRESS HOLDINGS LT","roe":0.191167,"lyrEps":0.127538,"changeRateMTD":0,"shares":114089152,"dividePrice":0.08,"high":0.565,"amplitude":0,"changeRateQTD":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.55,"lyrPeRate":4.430052,"pbRate":0.41219,"changeRateYTD":0,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":33295379.94,"latestPrice":0.565,"askPrice":0,"peRate":4.560755,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.123883,"marketValue":64460370.88,"divideRate":0.141593,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.565},{"changeRate5Day":-0.95,"symbol":"REV.AU","floatShares":35664466,"roa":-0.540749,"nameCN":"REAL ESTATE INVESTAR GROUP L","roe":2.871537,"lyrEps":-0.094511,"changeRateMTD":-0.95,"shares":54060308,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.22,"changeRateWTD":-0.95,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-12.907318,"changeRateYTD":-0.95,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":7846182.52,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.094511,"marketValue":11893267.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"RES.AU","floatShares":4255920,"roa":-0.008992,"nameCN":"Resource Generation Ltd","roe":-0.078107,"lyrEps":-2.674032,"changeRateMTD":0,"shares":98071493,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.064,"lyrPeRate":0,"pbRate":0.062209,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":272378.88,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.023169,"marketValue":6276575.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"RENT.AU","floatShares":0,"roa":0,"nameCN":"AMP Capital Global Property Securities","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0,"symbol":"REMO.AU","floatShares":0,"roa":0,"nameCN":"RemSense Technologies Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":93770000,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.5,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":281310,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"RDT.AU","floatShares":0,"roa":-0.044732,"nameCN":"Red Dirt Metals Ltd","roe":-0.116325,"lyrEps":0,"changeRateMTD":0,"shares":444910000,"dividePrice":0,"high":0.455,"amplitude":0,"changeRateQTD":0,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.455,"lyrPeRate":0,"pbRate":1.728159,"changeRateYTD":0,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.455,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":202434050,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.455},{"changeRate5Day":0,"symbol":"RDH.AU","floatShares":417120,"roa":-0.010618,"nameCN":"Redhill Education Ltd","roe":-0.10479,"lyrEps":-0.008963,"changeRateMTD":0,"shares":52344897,"dividePrice":0.02,"high":1.14,"amplitude":0,"changeRateQTD":0,"preClose":1.14,"changeRateWTD":0,"low":1.14,"week52Low":1.14,"lyrPeRate":0,"pbRate":11.409786,"changeRateYTD":0,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":475516.8,"latestPrice":1.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009,"marketValue":59673182.58,"divideRate":0.017544,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.14},{"changeRate5Day":0,"symbol":"RDF.AU","floatShares":24707561,"roa":-0.008154,"nameCN":"Redflex Holdings","roe":-0.160544,"lyrEps":-0.068986,"changeRateMTD":0,"shares":158804775,"dividePrice":0,"high":0.957,"amplitude":0,"changeRateQTD":0,"preClose":0.957,"changeRateWTD":0,"low":0.957,"week52Low":0.957,"lyrPeRate":0,"pbRate":2.730928,"changeRateYTD":0,"week52High":0.957,"changeRate":0,"askSize":0,"floatMarketCap":23645135.877,"latestPrice":0.957,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.058617,"marketValue":151976169.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.957},{"changeRate5Day":0,"symbol":"RDC.AU","floatShares":228977303,"roa":0.022725,"nameCN":"Redcape Hotel","roe":0.045674,"lyrEps":0.051561,"changeRateMTD":0,"shares":425648957,"dividePrice":0.0816,"high":1.13,"amplitude":0,"changeRateQTD":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":1.13,"lyrPeRate":21.915789,"pbRate":2.855263,"changeRateYTD":0,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":258744352.39,"latestPrice":1.13,"askPrice":0,"peRate":21.915788,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.051561,"marketValue":480983321.41,"divideRate":0.072212,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.13},{"changeRate5Day":0,"symbol":"RD1.AU","floatShares":8386546,"roa":-0.243713,"nameCN":"Registry Direct","roe":-0.493669,"lyrEps":-0.002736,"changeRateMTD":0,"shares":501983992,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":2.685501,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":117411.644,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002736,"marketValue":7027775.888,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"RCW.AU","floatShares":129708319,"roa":-0.05131,"nameCN":"RightCrowd","roe":-0.178496,"lyrEps":-0.035787,"changeRateMTD":0,"shares":263417905,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.203132,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2983291.337,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036052,"marketValue":6058611.815,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"RCP.AU","floatShares":446173878,"roa":-0.232032,"nameCN":"Redbank Copper Ltd","roe":-0.544215,"lyrEps":-0.004972,"changeRateMTD":0,"shares":631043588,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.028,"lyrPeRate":0,"pbRate":2.473589,"changeRateYTD":0,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":12492868.584,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005094,"marketValue":17669220.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0.05,"symbol":"RCL.AU","floatShares":94921025,"roa":-0.038815,"nameCN":"READCLOUD LTD","roe":-0.11044,"lyrEps":-0.006968,"changeRateMTD":0.05,"shares":152599355,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0.05,"preClose":0.105,"changeRateWTD":0.05,"low":0.105,"week52Low":0.055,"lyrPeRate":0,"pbRate":1.824857,"changeRateYTD":0.3125,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":9966707.625,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.105263,"bidSize":0,"change":0,"eps":-0.007,"marketValue":16022932.275,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.105263,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"RBX.AU","floatShares":82863706,"roa":-0.36707,"nameCN":"RESOURCE BASE LTD","roe":-0.610503,"lyrEps":-0.033968,"changeRateMTD":0,"shares":115184485,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0.121212,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.173247,"changeRateYTD":0.027778,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":3065957.122,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.233333,"bidSize":0,"change":0,"eps":-0.03204,"marketValue":4261825.945,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.193548,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"RBR.AU","floatShares":1637117940,"roa":-0.238979,"nameCN":"RBR Group Ltd","roe":-0.961247,"lyrEps":-0.000603,"changeRateMTD":0,"shares":3120284775,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-30.942927,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1637117.94,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000924,"marketValue":3120284.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.011364,"symbol":"RB6.AU","floatShares":30465158,"roa":0.041811,"nameCN":"RUBIX RESOURCES LTD","roe":-0.159803,"lyrEps":-0.092448,"changeRateMTD":-0.022472,"shares":61450000,"dividePrice":0,"high":0.087,"amplitude":0,"changeRateQTD":0.060976,"preClose":0.087,"changeRateWTD":-0.011364,"low":0.087,"week52Low":0.065,"lyrPeRate":0,"pbRate":3.31551,"changeRateYTD":0.16,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":2650468.746,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.060976,"bidSize":0,"change":0,"eps":-0.005682,"marketValue":5346150,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.115385,"turnoverRate":0,"open":0.087},{"changeRate5Day":0,"symbol":"RAP.AU","floatShares":13317499,"roa":-0.569137,"nameCN":"Raptor Resources Ltd","roe":-1.711089,"lyrEps":-0.008258,"changeRateMTD":0,"shares":20896338,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.212285,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":2730087.295,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008258,"marketValue":4283749.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205}]}}}