澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RemSense Technologies Ltd AU REMO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	9.38万	0.00%	0.00%	-66.67%	-50.00%
RARE X OPT MAY25 AU REEO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	66.90万	0.00%	0.00%	0.00%	0.00%
Recharge Metals Ltd AU REC.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	307.79万	-7.69%	-25.00%	-7.69%	-33.33%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	0.000	0.00	0.00	0.00%	2.02亿	0.00%	0.00%	0.00%	0.00%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	0.000	0.00	0.00	0.00%	5,967.32万	0.00%	0.00%	0.00%	0.00%
Redflex Holdings AU RDF.AU	0.957	0.00%	0.000	0.00	0.00	0.00%	1.52亿	0.00%	0.00%	0.00%	0.00%
Redcape Hotel AU RDC.AU	1.130	0.00%	0.000	0.00	0.00	0.00%	4.81亿	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	702.78万	0.00%	0.00%	0.00%	0.00%
RightCrowd AU RCW.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	605.86万	0.00%	0.00%	0.00%	0.00%
Reef casino AU RCT.AU	3.020	0.00%	0.000	0.00	0.00	0.00%	1.50亿	-2.27%	-0.46%	-3.58%	+6.41%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	1,766.92万	0.00%	0.00%	0.00%	0.00%
Resouro Strategic Metals Inc AU RAU.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	1,759.21万	0.00%	+18.75%	0.00%	-13.64%
RAGUSA MINERALS LTD AU RAS.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	249.48万	-6.67%	+7.69%	-17.65%	+27.27%
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	428.37万	0.00%	0.00%	0.00%	0.00%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAGNAR METALS LTD AU RAG.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	900.57万	-9.52%	-17.39%	-5.00%	0.00%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	353.40万	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	667.95万	0.00%	-3.57%	+35.00%	-10.00%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	572.24万	0.00%	0.00%	0.00%	0.00%

1 ...116 117 118 119 120 ...168

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=118"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:117,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":168,"list":[{"symbol":"RENT.AU","nameCN":"AMP Capital Global Property Securities","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REMO.AU","nameCN":"RemSense Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":93770000,"floatShares":0},{"symbol":"REEO.AU","nameCN":"RARE X OPT MAY25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":669000000,"floatShares":0},{"symbol":"REC.AU","nameCN":"Recharge Metals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3077879.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":-0.25,"changeRate60Day":-0.076923,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.333333,"amount":0,"eps":-0.026715,"lyrEps":-0.015568,"lyrPeRate":0,"pbRate":0.216704,"roa":-0.118723,"roe":-0.281414,"dividePrice":0,"divideRate":0,"floatMarketCap":2319438.048,"shares":256489967,"floatShares":193286504},{"symbol":"RDT.AU","nameCN":"Red Dirt Metals Ltd","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202434050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.728159,"roa":-0.044732,"roe":-0.116325,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":444910000,"floatShares":0},{"symbol":"RDH.AU","nameCN":"Redhill Education Ltd","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59673182.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008963,"lyrPeRate":0,"pbRate":11.409786,"roa":-0.010618,"roe":-0.10479,"dividePrice":0.02,"divideRate":0.017544,"floatMarketCap":475516.8,"shares":52344897,"floatShares":417120},{"symbol":"RDF.AU","nameCN":"Redflex Holdings","changeRate":0,"change":0,"latestPrice":0.957,"volume":0,"market":"AU","high":0.957,"low":0.957,"preClose":0.957,"open":0.957,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151976169.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.957,"week52Low":0.957,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058617,"lyrEps":-0.068986,"lyrPeRate":0,"pbRate":2.730928,"roa":-0.008154,"roe":-0.160544,"dividePrice":0,"divideRate":0,"floatMarketCap":23645135.877,"shares":158804775,"floatShares":24707561},{"symbol":"RDC.AU","nameCN":"Redcape Hotel","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"AU","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":21.915788,"amplitude":0,"marketValue":480983321.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.051561,"lyrEps":0.051561,"lyrPeRate":21.915789,"pbRate":2.855263,"roa":0.022725,"roe":0.045674,"dividePrice":0.0816,"divideRate":0.072212,"floatMarketCap":258744352.39,"shares":425648957,"floatShares":228977303},{"symbol":"RD1.AU","nameCN":"Registry Direct","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7027775.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002736,"lyrEps":-0.002736,"lyrPeRate":0,"pbRate":2.685501,"roa":-0.243713,"roe":-0.493669,"dividePrice":0,"divideRate":0,"floatMarketCap":117411.644,"shares":501983992,"floatShares":8386546},{"symbol":"RCW.AU","nameCN":"RightCrowd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6058611.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036052,"lyrEps":-0.035787,"lyrPeRate":0,"pbRate":2.203132,"roa":-0.05131,"roe":-0.178496,"dividePrice":0,"divideRate":0,"floatMarketCap":2983291.337,"shares":263417905,"floatShares":129708319},{"symbol":"RCT.AU","nameCN":"Reef casino","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":14.79145,"amplitude":0,"marketValue":150399128.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.602,"week52Low":2.332,"changeRate5Day":-0.022654,"changeRate20Day":-0.004614,"changeRate60Day":-0.03576,"changeRateWTD":-0.022654,"changeRateMTD":-0.025806,"changeRateQTD":-0.025806,"changeRateYTD":0.06413,"amount":0,"eps":0.204172,"lyrEps":0.204172,"lyrPeRate":14.79145,"pbRate":13.251025,"roa":0.063039,"roe":0.444813,"dividePrice":0.2042,"divideRate":0.067616,"floatMarketCap":9651735.78,"shares":49801036,"floatShares":3195939},{"symbol":"RCP.AU","nameCN":"Redbank Copper Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17669220.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005094,"lyrEps":-0.004972,"lyrPeRate":0,"pbRate":2.473589,"roa":-0.232032,"roe":-0.544215,"dividePrice":0,"divideRate":0,"floatMarketCap":12492868.584,"shares":631043588,"floatShares":446173878},{"symbol":"RAU.AU","nameCN":"Resouro Strategic Metals Inc","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17592109.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0.1875,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.225806,"changeRateQTD":0.225806,"changeRateYTD":-0.136364,"amount":0,"eps":-0.075315,"lyrEps":-0.067877,"lyrPeRate":0,"pbRate":2.088402,"roa":-0.518239,"roe":-0.874506,"dividePrice":0,"divideRate":0,"floatMarketCap":3402674.47,"shares":92590049,"floatShares":17908813},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2494783.004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":-0.066667,"changeRate20Day":0.076923,"changeRate60Day":-0.176471,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.272727,"amount":0,"eps":-0.004882,"lyrEps":-0.014836,"lyrPeRate":0,"pbRate":1.171734,"roa":-0.178222,"roe":-0.278739,"dividePrice":0,"divideRate":0,"floatMarketCap":1498534.184,"shares":178198786,"floatShares":107038156},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4283749.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008258,"lyrEps":-0.008258,"lyrPeRate":0,"pbRate":6.212285,"roa":-0.569137,"roe":-1.711089,"dividePrice":0,"divideRate":0,"floatMarketCap":2730087.295,"shares":20896338,"floatShares":13317499},{"symbol":"RAGO.AU","nameCN":"RAGNAR OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9005733.582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.016,"changeRate5Day":-0.095238,"changeRate20Day":-0.173913,"changeRate60Day":-0.05,"changeRateWTD":-0.095238,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":-0.003604,"lyrEps":0.00776,"lyrPeRate":2.448454,"pbRate":0.818206,"roa":-0.085136,"roe":-0.144563,"dividePrice":0,"divideRate":0,"floatMarketCap":4795762.963,"shares":473985978,"floatShares":252408577},{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.251161,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6679462.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0.35,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":-0.024748,"lyrEps":-0.011378,"lyrPeRate":0,"pbRate":1.757467,"roa":-0.171917,"roe":-0.27962,"dividePrice":0,"divideRate":0,"floatMarketCap":2555459.415,"shares":49477501,"floatShares":18929329},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5722398.022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006479,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":0.889991,"roa":-0.116627,"roe":-0.423844,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":154659406,"floatShares":83176493}]}}}