澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Proptech Group AU PTG.AU	0.595	0.00%	+0.000	0.00	0.00	0.00%	9,125.71万	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	+0.000	0.00	0.00	0.00%	2.03亿	0.00%	0.00%	0.00%	0.00%
PS&C Ltd AU PSZ.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	1,864.77万	0.00%	0.00%	0.00%	0.00%
PACIFIC SMILES GROUP LTD AU PSQ.AU	1.760	0.00%	+0.000	0.00	0.00	0.00%	2.81亿	0.00%	-8.57%	-9.74%	-9.74%
PRODIGY GOLD NL AU PRX.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	635.01万	0.00%	0.00%	0.00%	0.00%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	+0.000	0.00	0.00	0.00%	19.79亿	0.00%	0.00%	0.00%	0.00%
Prospech Ltd AU PRSOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	27.00万	0.00%	0.00%	0.00%	-50.00%
PROSPECH LTD AU PRS.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	887.83万	-3.57%	+12.50%	+8.00%	-6.90%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.400	0.00%	+0.000	0.00	0.00	0.00%	2,949.96万	-5.88%	-10.11%	-25.23%	-24.53%
Prominence Energy NL AU PRM.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	116.75万	0.00%	0.00%	-25.00%	-25.00%
PRL GLOBAL LTD AU PRG.AU	1.345	0.00%	+0.000	0.00	0.00	0.00%	1.51亿	+5.49%	+6.75%	+10.25%	+13.03%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pushpay Holdings AU PPH.AU	1.320	0.00%	+0.000	0.00	0.00	0.00%	15.08亿	0.00%	0.00%	0.00%	0.00%
PROTEAN ENERGY LTD AU POW.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	181.99万	0.00%	0.00%	0.00%	0.00%
BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	707.73万	0.00%	0.00%	0.00%	0.00%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	6,023.14万	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	10.93万	0.00%	0.00%	0.00%	-33.33%
Panther Metals Ltd AU PNTO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...117 118 119 120 121 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=119"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:118,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PTG.AU","floatShares":73157317,"roa":-0.028421,"nameCN":"Proptech Group","roe":-0.070197,"lyrEps":-0.017568,"changeRateMTD":0,"shares":153373336,"dividePrice":0,"high":0.595,"amplitude":0,"changeRateQTD":0,"preClose":0.595,"changeRateWTD":0,"low":0.595,"week52Low":0.595,"lyrPeRate":0,"pbRate":1.989126,"changeRateYTD":0,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":43528603.615,"latestPrice":0.595,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0176,"marketValue":91257134.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.595},{"changeRate5Day":0,"symbol":"PTB.AU","floatShares":90998001,"roa":0.075025,"nameCN":"PTB Group Ltd","roe":0.137858,"lyrEps":0.107513,"changeRateMTD":0,"shares":127203057,"dividePrice":0.03,"high":1.595,"amplitude":0,"changeRateQTD":0,"preClose":1.595,"changeRateWTD":0,"low":1.595,"week52Low":1.595,"lyrPeRate":14.835415,"pbRate":1.93672,"changeRateYTD":0,"week52High":1.595,"changeRate":0,"askSize":0,"floatMarketCap":145141811.595,"latestPrice":1.595,"askPrice":0,"peRate":14.837209,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.1075,"marketValue":202888875.915,"divideRate":0.018809,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.595},{"changeRate5Day":0,"symbol":"PSZ.AU","floatShares":75678636,"roa":0.021819,"nameCN":"PS&C Ltd","roe":0.107872,"lyrEps":0.008928,"changeRateMTD":0,"shares":405385795,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":5.15233,"pbRate":0.503126,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":3481217.256,"latestPrice":0.046,"askPrice":0,"peRate":5.15233,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008928,"marketValue":18647746.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"PSQ.AU","floatShares":62605127,"roa":0.018395,"nameCN":"PACIFIC SMILES GROUP LTD","roe":0.028352,"lyrEps":0.01517,"changeRateMTD":0,"shares":159581938,"dividePrice":0.0325,"high":1.76,"amplitude":0,"changeRateQTD":-0.085714,"preClose":1.76,"changeRateWTD":0,"low":1.76,"week52Low":1.619,"lyrPeRate":116.018457,"pbRate":5.056881,"changeRateYTD":-0.097436,"week52High":1.99,"changeRate":0,"askSize":0,"floatMarketCap":110185023.52,"latestPrice":1.76,"askPrice":0,"peRate":42.517211,"amount":0,"changeRate20Day":-0.085714,"bidSize":0,"change":0,"eps":0.041395,"marketValue":280864210.88,"divideRate":0.018466,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.097436,"turnoverRate":0,"open":1.76},{"changeRate5Day":0,"symbol":"PRX.AU","floatShares":1340849454,"roa":-0.652018,"nameCN":"PRODIGY GOLD NL","roe":-0.585769,"lyrEps":-0.005542,"changeRateMTD":0,"shares":3175055551,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.083499,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2681698.908,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001611,"marketValue":6350111.102,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PRUN.AU","floatShares":1173484812,"roa":0.062426,"nameCN":"PERSEUS MINING LTD-EX","roe":0.113826,"lyrEps":0.080786,"changeRateMTD":0,"shares":1177855481,"dividePrice":0,"high":1.68,"amplitude":0,"changeRateQTD":0,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.68,"lyrPeRate":20.795682,"pbRate":2.282858,"changeRateYTD":0,"week52High":1.68,"changeRate":0,"askSize":0,"floatMarketCap":1971454484.16,"latestPrice":1.68,"askPrice":0,"peRate":21.320067,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.078799,"marketValue":1978797208.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.68},{"changeRate5Day":0,"symbol":"PRSOA.AU","floatShares":199000000,"roa":0,"nameCN":"Prospech Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":270000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":199000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":270000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.035714,"symbol":"PRS.AU","floatShares":172881689,"roa":-0.099139,"nameCN":"PROSPECH LTD","roe":-0.169268,"lyrEps":-0.006297,"changeRateMTD":-0.035714,"shares":328825887,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0.173913,"preClose":0.027,"changeRateWTD":-0.035714,"low":0.027,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.812378,"changeRateYTD":-0.068966,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":4667805.603,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.006297,"marketValue":8878298.949,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.08,"turnoverRate":0,"open":0.027},{"changeRate5Day":-0.058824,"symbol":"PRO.AU","floatShares":52343040,"roa":-0.098228,"nameCN":"PROPHECY INTERNATIONAL HLDGS","roe":-0.532558,"lyrEps":-0.057598,"changeRateMTD":-0.058824,"shares":73748934,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":-0.230769,"preClose":0.4,"changeRateWTD":-0.058824,"low":0.4,"week52Low":0.35,"lyrPeRate":0,"pbRate":4.807025,"changeRateYTD":-0.245283,"week52High":1.06,"changeRate":0,"askSize":0,"floatMarketCap":20937216,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.101124,"bidSize":0,"change":0,"eps":-0.059881,"marketValue":29499573.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.252336,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"PRM.AU","floatShares":161215161,"roa":-2.679307,"nameCN":"Prominence Energy NL","roe":-1.156437,"lyrEps":-0.04462,"changeRateMTD":-0.25,"shares":389175944,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.755724,"changeRateYTD":-0.25,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":483645.483,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005706,"marketValue":1167527.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.054902,"symbol":"PRG.AU","floatShares":45001604,"roa":0.011443,"nameCN":"PRL GLOBAL LTD","roe":0.013404,"lyrEps":0.189295,"changeRateMTD":0.034615,"shares":112577242,"dividePrice":0.1,"high":1.345,"amplitude":0,"changeRateQTD":0.046693,"preClose":1.345,"changeRateWTD":0.054902,"low":1.345,"week52Low":0.871,"lyrPeRate":7.105312,"pbRate":0.653254,"changeRateYTD":0.130252,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":60527157.38,"latestPrice":1.345,"askPrice":0,"peRate":8.554837,"amount":0,"changeRate20Day":0.06746,"bidSize":0,"change":0,"eps":0.157221,"marketValue":151416390.49,"divideRate":0.074349,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.102459,"turnoverRate":0,"open":1.345},{"changeRate5Day":0,"symbol":"PPLR.AU","floatShares":0,"roa":0,"nameCN":"PUREPROFILE LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.495012,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":41.831026,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.031556,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"POW.AU","floatShares":141596061,"roa":-0.474168,"nameCN":"PROTEAN ENERGY LTD","roe":-0.972202,"lyrEps":-0.002096,"changeRateMTD":0,"shares":227487050,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":7.223646,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1132768.488,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002096,"marketValue":1819896.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"POU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES BRITISH POUND ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":19.06,"amplitude":0,"changeRateQTD":0,"preClose":19.06,"changeRateWTD":0,"low":19.06,"week52Low":19.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":19.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":19.06},{"changeRate5Day":0,"symbol":"PO3.AU","floatShares":4422521,"roa":-5.805651,"nameCN":"PURIFLOH LTD","roe":-19.037755,"lyrEps":-0.01612,"changeRateMTD":0,"shares":32169498,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-2.066025,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":972954.62,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01612,"marketValue":7077289.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"PNW.AU","floatShares":28694748,"roa":0.006279,"nameCN":"PACIFIC STAR NETWORK LTD","roe":-0.10108,"lyrEps":-0.021319,"changeRateMTD":0,"shares":231659418,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":1.426407,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":7460634.48,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021319,"marketValue":60231448.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"PNTR.AU","floatShares":0,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PNTOA.AU","floatShares":13193600,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":54625000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":26387.2,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":109250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PNTO.AU","floatShares":0,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}