澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PACGOLD OPT SEP26 AU PGOOB.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panterra Gold AU PGI.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	878.14万	0.00%	0.00%	0.00%	0.00%
Peregrine Gold Ltd AU PGDOA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pathfinder AU PF1.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	2,898.41万	0.00%	0.00%	0.00%	0.00%
PENINSULA ENERGY LTD AU PEN.AU	0.620	0.00%	+0.000	0.00	0.00	0.00%	9,897.44万	0.00%	-0.80%	-43.89%	-50.79%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	4,834.96万	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	+0.000	0.00	0.00	0.00%	41.79亿	0.00%	0.00%	0.00%	0.00%
Pendal AU PDL.AU	5.180	0.00%	+0.000	0.00	0.00	0.00%	18.63亿	0.00%	0.00%	0.00%	0.00%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	951.87万	0.00%	0.00%	0.00%	0.00%
PARABELLUM RESOURCES LTD AU PBL.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	311.50万	-5.66%	+19.05%	-5.66%	-7.41%
POINTSBET HOLDINGS LTD - RIGHTS AU PBHRA.AU	7.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Paradigm Biopharmaceuticals Ltd AU PARO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	1.04亿	0.00%	0.00%	0.00%	0.00%
Palla Pharma AU PAL.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	4,776.44万	0.00%	0.00%	0.00%	0.00%
Pacific American Coal Ltd AU PAK.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	525.67万	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAIO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PM Cap Asian Opportunities AU PAF.AU	1.080	0.00%	+0.000	0.00	0.00	0.00%	6,191.64万	0.00%	0.00%	0.00%	0.00%
PATRYS LTD AU PAB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	617.23万	0.00%	+50.00%	+50.00%	-25.00%
OZZ RESOURCES LTD AU OZZ.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	508.92万	0.00%	0.00%	0.00%	0.00%

1 ...119 120 121 122 123 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=121"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PGOOB.AU","floatShares":0,"roa":0,"nameCN":"PACGOLD OPT SEP26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"PGI.AU","floatShares":57098095,"roa":0.29241,"nameCN":"Panterra Gold","roe":0.761508,"lyrEps":0.035017,"changeRateMTD":0,"shares":195141649,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":1.28509,"pbRate":0.67385,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2569414.275,"latestPrice":0.045,"askPrice":0,"peRate":1.293438,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.034791,"marketValue":8781374.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"PGDOA.AU","floatShares":0,"roa":0,"nameCN":"Peregrine Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"PF1.AU","floatShares":26131891,"roa":-0.105228,"nameCN":"Pathfinder","roe":0.544261,"lyrEps":0.066501,"changeRateMTD":0,"shares":57968163,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":7.518684,"pbRate":3.209493,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":13065945.5,"latestPrice":0.5,"askPrice":0,"peRate":7.518684,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066501,"marketValue":28984081.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"PEN.AU","floatShares":149800705,"roa":-0.059521,"nameCN":"PENINSULA ENERGY LTD","roe":-0.090165,"lyrEps":-0.143426,"changeRateMTD":0,"shares":159636195,"dividePrice":0,"high":0.62,"amplitude":0,"changeRateQTD":-0.132867,"preClose":0.62,"changeRateWTD":0,"low":0.62,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.357715,"changeRateYTD":-0.507937,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":92876437.1,"latestPrice":0.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.008,"bidSize":0,"change":0,"eps":-0.115038,"marketValue":98974440.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.438914,"turnoverRate":0,"open":0.62},{"changeRate5Day":0,"symbol":"PDZ.AU","floatShares":174819543,"roa":-0.130691,"nameCN":"Prairie Mining Metals","roe":-0.181641,"lyrEps":-0.003817,"changeRateMTD":0,"shares":235851464,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":8.506085,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":35838006.315,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003817,"marketValue":48349550.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"PDNDA.AU","floatShares":284002597,"roa":-0.026636,"nameCN":"PALADIN ENERGY LTD","roe":0.165927,"lyrEps":-0.035483,"changeRateMTD":0,"shares":298465614,"dividePrice":0,"high":14,"amplitude":0,"changeRateQTD":0,"preClose":14,"changeRateWTD":0,"low":14,"week52Low":14,"lyrPeRate":0,"pbRate":5.593006,"changeRateYTD":0,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":3976036358,"latestPrice":14,"askPrice":0,"peRate":55.209036,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253582,"marketValue":4178518596,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14},{"changeRate5Day":0,"symbol":"PDL.AU","floatShares":309116533,"roa":0.062756,"nameCN":"Pendal","roe":0.083393,"lyrEps":0.317761,"changeRateMTD":0,"shares":359747547,"dividePrice":0.245,"high":5.18,"amplitude":0,"changeRateQTD":0,"preClose":5.18,"changeRateWTD":0,"low":5.18,"week52Low":5.18,"lyrPeRate":16.30156,"pbRate":1.411506,"changeRateYTD":0,"week52High":5.18,"changeRate":0,"askSize":0,"floatMarketCap":1601223640.94,"latestPrice":5.18,"askPrice":0,"peRate":16.709677,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.31,"marketValue":1863492293.46,"divideRate":0.047297,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.18},{"changeRate5Day":0,"symbol":"PBX.AU","floatShares":60128759,"roa":-0.196851,"nameCN":"Pacific Bauxite NL","roe":-0.364226,"lyrEps":-0.08177,"changeRateMTD":0,"shares":79322506,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":2.354602,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":7215451.08,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10973,"marketValue":9518700.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":-0.056604,"symbol":"PBL.AU","floatShares":39632052,"roa":-0.322021,"nameCN":"PARABELLUM RESOURCES LTD","roe":-0.405207,"lyrEps":-0.072201,"changeRateMTD":-0.122807,"shares":62300001,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0.06383,"preClose":0.05,"changeRateWTD":-0.056604,"low":0.05,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.084867,"changeRateYTD":-0.074074,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":1981602.6,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.190476,"bidSize":0,"change":0,"eps":-0.02342,"marketValue":3115000.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.056604,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"PBHRA.AU","floatShares":0,"roa":0,"nameCN":"POINTSBET HOLDINGS LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.5,"amplitude":0,"changeRateQTD":0,"preClose":7.5,"changeRateWTD":0,"low":7.5,"week52Low":7.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.5},{"changeRate5Day":0,"symbol":"PBHR.AU","floatShares":0,"roa":0,"nameCN":"POINTSBET RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.35,"amplitude":0,"changeRateQTD":0,"preClose":3.35,"changeRateWTD":0,"low":3.35,"week52Low":3.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.35},{"changeRate5Day":0,"symbol":"PARO.AU","floatShares":0,"roa":0,"nameCN":"Paradigm Biopharmaceuticals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"PAL.AU","floatShares":114664096,"roa":-0.321879,"nameCN":"Palla Pharma","roe":-1.438672,"lyrEps":-0.275955,"changeRateMTD":0,"shares":161913363,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.295,"lyrPeRate":0,"pbRate":2.38022,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":33825908.32,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.430125,"marketValue":47764442.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"PAK.AU","floatShares":281587156,"roa":-0.157131,"nameCN":"Pacific American Coal Ltd","roe":-0.259248,"lyrEps":-0.007418,"changeRateMTD":0,"shares":477877402,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.925004,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":3097458.716,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007418,"marketValue":5256651.422,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"PAIO.AU","floatShares":0,"roa":0,"nameCN":"Platinum Asia Investments Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PAF.AU","floatShares":0,"roa":0,"nameCN":"PM Cap Asian Opportunities","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":57330012,"dividePrice":0,"high":1.08,"amplitude":0,"changeRateQTD":0,"preClose":1.08,"changeRateWTD":0,"low":1.08,"week52Low":1.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":61916412.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.08},{"changeRate5Day":0,"symbol":"PAB.AU","floatShares":1390623715,"roa":-0.433738,"nameCN":"PATRYS LTD","roe":-0.888882,"lyrEps":-0.001721,"changeRateMTD":0.5,"shares":2057447335,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.128007,"changeRateYTD":-0.25,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":4171871.145,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.001504,"marketValue":6172342.005,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"OZZ.AU","floatShares":58431926,"roa":-0.824554,"nameCN":"OZZ RESOURCES LTD","roe":-1.757861,"lyrEps":-0.0081,"changeRateMTD":0,"shares":92530117,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.046,"lyrPeRate":0,"pbRate":71.734839,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":3213755.93,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011132,"marketValue":5089156.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055}]}}}