澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	+0.000	0.00	0.00	0.00%	7.27亿	0.00%	0.00%	0.00%	0.00%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	+0.000	0.00	0.00	0.00%	138.94亿	0.00%	0.00%	0.00%	0.00%
KINETIKO RTS 13MAY AU KKOR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	125.20万	0.00%	0.00%	0.00%	0.00%
KINETIKO ENERGY LTD AU KKO.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	8,452.25万	0.00%	-1.67%	0.00%	-13.24%
Kollakorn AU KKL.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	361.23万	0.00%	0.00%	0.00%	0.00%
Island Scheelite Ltd AU KIS.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	1.29亿	0.00%	0.00%	0.00%	0.00%
KIN MINING NL AU KIN.AU	0.057	0.00%	+0.000	0.00	0.00	0.00%	6,715.46万	0.00%	0.00%	0.00%	0.00%
Kalnorth Gold Mines AU KGM.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,162.51万	0.00%	0.00%	0.00%	0.00%
KINGFISHER MINING LTD AU KFM.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	263.20万	+2.08%	+11.36%	+32.43%	+22.50%
KADDY LTD AU KDY.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	383.47万	0.00%	0.00%	0.00%	0.00%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	1,012.47万	0.00%	0.00%	0.00%	0.00%
KATANA CAPITAL LTD AU KAT.AU	1.180	0.00%	+0.000	0.00	0.00	0.00%	3,659.08万	0.00%	-0.42%	-1.26%	-3.67%
Kasbah Resources AU KAS.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	203.07万	0.00%	0.00%	0.00%	0.00%
JOYCE CORPORATION LIMITED AU JYC.AU	4.450	0.00%	+0.000	0.00	0.00	0.00%	1.32亿	-4.30%	0.00%	-5.16%	-7.47%
JERVOIS GLOBAL LTD AU JRV.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	2,973.04万	0.00%	0.00%	0.00%	0.00%
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND) AU JRHG.AU	61.900	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.13%	+11.09%	-5.37%	-2.60%
JUPITER ENERGY LTD AU JPR.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	4,006.10万	+6.67%	+6.67%	+6.67%	+6.67%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	230.43万	0.00%	0.00%	0.00%	0.00%
JPM EQ PREM INC ACT ETF MF H AU JHPI.AU	49.730	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.41%	+6.08%	-6.41%	-2.05%
Jpmorgan Global Select Equity Fund AU JHLO.AU	49.540	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+7.32%	-10.74%	-8.29%

1 ...127 128 129 130 131 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=129"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"KLL.AU","floatShares":6077234,"roa":0.211401,"nameCN":"KALIUM LAKES LTD","roe":-0.893185,"lyrEps":28.022429,"changeRateMTD":0,"shares":99977536,"dividePrice":0,"high":7.275,"amplitude":0,"changeRateQTD":0,"preClose":7.275,"changeRateWTD":0,"low":7.275,"week52Low":7.275,"lyrPeRate":0.259613,"pbRate":-2573.449389,"changeRateYTD":0,"week52High":7.275,"changeRate":0,"askSize":0,"floatMarketCap":44211877.35,"latestPrice":7.275,"askPrice":0,"peRate":1.903656,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.821594,"marketValue":727336574.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.275},{"changeRate5Day":0,"symbol":"KLA.AU","floatShares":263556140,"roa":0.116582,"nameCN":"Kirkland Lake Gold","roe":0.173742,"lyrEps":2.913099,"changeRateMTD":0,"shares":263696770,"dividePrice":1.174819,"high":52.69,"amplitude":0,"changeRateQTD":0,"preClose":52.69,"changeRateWTD":0,"low":52.69,"week52Low":52.69,"lyrPeRate":18.087267,"pbRate":1.662903,"changeRateYTD":0,"week52High":52.69,"changeRate":0,"askSize":0,"floatMarketCap":13886773016.599998,"latestPrice":52.69,"askPrice":0,"peRate":10.111159,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.211074,"marketValue":13894182811.3,"divideRate":0.022297,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":52.69},{"changeRate5Day":0,"symbol":"KKOR.AU","floatShares":0,"roa":0,"nameCN":"KINETIKO RTS 13MAY","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":626000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1252000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"KKO.AU","floatShares":369722852,"roa":-0.052872,"nameCN":"KINETIKO ENERGY LTD","roe":-0.088856,"lyrEps":-0.004345,"changeRateMTD":-0.016667,"shares":1432585103,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":-0.144928,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.188062,"changeRateYTD":-0.132353,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":21813648.268,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.016667,"bidSize":0,"change":0,"eps":-0.004258,"marketValue":84522521.077,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"KKL.AU","floatShares":82960396,"roa":-0.182358,"nameCN":"Kollakorn","roe":0.475053,"lyrEps":-0.015895,"changeRateMTD":0,"shares":240822940,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":-1.153907,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1244405.94,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00486,"marketValue":3612344.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"KIS.AU","floatShares":227231755,"roa":-0.491047,"nameCN":"Island Scheelite Ltd","roe":-1.758135,"lyrEps":-0.015726,"changeRateMTD":0,"shares":737000000,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":19.392926,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":39765557.125,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015999,"marketValue":128975000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"KIN.AU","floatShares":458267692,"roa":-0.172651,"nameCN":"KIN MINING NL","roe":-0.412603,"lyrEps":-0.008396,"changeRateMTD":0,"shares":1178150548,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":0,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.294996,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":26121258.444,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008147,"marketValue":67154581.236,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"KGM.AU","floatShares":110762004,"roa":0.012308,"nameCN":"Kalnorth Gold Mines","roe":1.341483,"lyrEps":0.013652,"changeRateMTD":0,"shares":894240060,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0.952241,"pbRate":0.749941,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":1439906.052,"latestPrice":0.013,"askPrice":0,"peRate":0.817456,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.015903,"marketValue":11625120.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.020833,"symbol":"KFM.AU","floatShares":27147540,"roa":-0.262865,"nameCN":"KINGFISHER MINING LTD","roe":-0.488913,"lyrEps":-0.034692,"changeRateMTD":0.020833,"shares":53715001,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":-0.039216,"preClose":0.049,"changeRateWTD":0.020833,"low":0.049,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.652722,"changeRateYTD":0.225,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":1330229.46,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.113636,"bidSize":0,"change":0,"eps":-0.047287,"marketValue":2632035.049,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.324324,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"KDY.AU","floatShares":117407982,"roa":2.222903,"nameCN":"KADDY LTD","roe":-0.167952,"lyrEps":-0.277564,"changeRateMTD":0,"shares":142026381,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-1.451951,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3170015.514,"latestPrice":0.027,"askPrice":0,"peRate":0.227139,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.11887,"marketValue":3834712.287,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"KBC.AU","floatShares":23710250,"roa":0.409885,"nameCN":"KEYBRIDGE CAPITAL LTD","roe":0.917316,"lyrEps":0.034523,"changeRateMTD":0,"shares":215419652,"dividePrice":0.0175,"high":0.047,"amplitude":0,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.046,"lyrPeRate":1.361411,"pbRate":0.885761,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":1114381.75,"latestPrice":0.047,"askPrice":0,"peRate":1.398851,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.033599,"marketValue":10124723.644,"divideRate":0.37234,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"KAT.AU","floatShares":12974257,"roa":0.026588,"nameCN":"KATANA CAPITAL LTD","roe":0.036442,"lyrEps":0.063877,"changeRateMTD":0.004255,"shares":31009176,"dividePrice":0.02,"high":1.18,"amplitude":0,"changeRateQTD":-0.004219,"preClose":1.18,"changeRateWTD":0,"low":1.18,"week52Low":1.156,"lyrPeRate":18.473003,"pbRate":0.890071,"changeRateYTD":-0.036735,"week52High":1.245,"changeRate":0,"askSize":0,"floatMarketCap":15309623.26,"latestPrice":1.18,"askPrice":0,"peRate":25.266583,"amount":0,"changeRate20Day":-0.004219,"bidSize":0,"change":0,"eps":0.046702,"marketValue":36590827.68,"divideRate":0.016949,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.012552,"turnoverRate":0,"open":1.18},{"changeRate5Day":0,"symbol":"KAS.AU","floatShares":55915060,"roa":-0.397309,"nameCN":"Kasbah Resources","roe":-5.041398,"lyrEps":-0.05648,"changeRateMTD":0,"shares":135379952,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":-9.159135,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":838725.9,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042025,"marketValue":2030699.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.043011,"symbol":"JYC.AU","floatShares":10041126,"roa":0.168499,"nameCN":"JOYCE CORPORATION LIMITED","roe":0.416477,"lyrEps":0.311162,"changeRateMTD":-0.043011,"shares":29569269,"dividePrice":0.225,"high":4.45,"amplitude":0,"changeRateQTD":-0.006696,"preClose":4.45,"changeRateWTD":-0.043011,"low":4.45,"week52Low":3.345,"lyrPeRate":14.301232,"pbRate":3.976166,"changeRateYTD":-0.074652,"week52High":4.887,"changeRate":0,"askSize":0,"floatMarketCap":44683010.7,"latestPrice":4.45,"askPrice":0,"peRate":18.378406,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.242132,"marketValue":131583247.05,"divideRate":0.050562,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.051577,"turnoverRate":0,"open":4.45},{"changeRate5Day":0,"symbol":"JRV.AU","floatShares":2292886954,"roa":-0.026135,"nameCN":"JERVOIS GLOBAL LTD","roe":-0.802604,"lyrEps":-0.106491,"changeRateMTD":0,"shares":2702763785,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.129514,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":25221756.494,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.105662,"marketValue":29730401.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.001294,"symbol":"JRHG.AU","floatShares":0,"roa":0,"nameCN":"JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)","roe":0,"lyrEps":0,"changeRateMTD":0.025853,"shares":0,"dividePrice":0,"high":61.9,"amplitude":0,"changeRateQTD":0.019098,"preClose":61.9,"changeRateWTD":0.001294,"low":61.9,"week52Low":53.47,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.025964,"week52High":66.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":61.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.110912,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.053662,"turnoverRate":0,"open":61.9},{"changeRate5Day":0.066667,"symbol":"JPR.AU","floatShares":156578936,"roa":0.097248,"nameCN":"JUPITER ENERGY LTD","roe":1.675809,"lyrEps":0.001491,"changeRateMTD":0.103448,"shares":1251905387,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0.066667,"preClose":0.032,"changeRateWTD":0.066667,"low":0.032,"week52Low":0.016,"lyrPeRate":21.462106,"pbRate":19.980834,"changeRateYTD":0.066667,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":5010525.952,"latestPrice":0.032,"askPrice":0,"peRate":81.424937,"amount":0,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":0.000393,"marketValue":40060972.384,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.066667,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"JKA.AU","floatShares":469143447,"roa":-0.464047,"nameCN":"Jacka Resources Ltd","roe":-2.802038,"lyrEps":0.00039,"changeRateMTD":0,"shares":768108972,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":7.692308,"pbRate":-45.355409,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1407430.341,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000467,"marketValue":2304326.916,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.004125,"symbol":"JHPI.AU","floatShares":0,"roa":0,"nameCN":"JPM EQ PREM INC ACT ETF MF H","roe":0,"lyrEps":0,"changeRateMTD":0.010526,"shares":0,"dividePrice":0,"high":49.73,"amplitude":0,"changeRateQTD":-0.009106,"preClose":49.73,"changeRateWTD":-0.004125,"low":49.73,"week52Low":44.983,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.020542,"week52High":53.222,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.73,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.060816,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.064135,"turnoverRate":0,"open":49.73},{"changeRate5Day":0,"symbol":"JHLO.AU","floatShares":0,"roa":0,"nameCN":"Jpmorgan Global Select Equity Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.54,"amplitude":0,"changeRateQTD":-0.071763,"preClose":49.54,"changeRateWTD":0,"low":49.54,"week52Low":46,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.082932,"week52High":55.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.073224,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.107387,"turnoverRate":0,"open":49.54}]}}}