澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	644.36万	0.00%	0.00%	0.00%	0.00%
Japara Healthcare AU JHC.AU	1.400	0.00%	+0.000	0.00	0.00	0.00%	3.80亿	0.00%	0.00%	0.00%	0.00%
JPMorgan Global Select Equity Active ETF AU JGLO.AU	54.220	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.02%	+1.31%	-7.06%	-4.88%
JADE GAS HOLDINGS LTD AU JGH.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	6,578.65万	0.00%	+14.71%	+25.81%	+5.41%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	4,923.70万	0.00%	0.00%	0.00%	0.00%
JCURVE SOLUTIONS LTD AU JCS.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	825.86万	+4.17%	0.00%	-16.67%	-7.41%
JAYRIDE GROUP LTD AU JAY.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	285.44万	0.00%	+100.00%	0.00%	0.00%
IXUP LTD AU IXU.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1,828.79万	-95.00%	-95.00%	-95.00%	-95.91%
INVEX THERAPEUTICS LTD AU IXC.AU	0.099	0.00%	+0.000	0.00	0.00	0.00%	744.02万	+23.75%	+41.43%	+32.00%	+50.00%
INVION LTD AU IVX.AU	0.098	0.00%	+0.000	0.00	0.00	0.00%	759.29万	-2.00%	+1.03%	-34.67%	-65.00%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	73.65万	0.00%	-58.33%	-60.00%	-60.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	137.88万	0.00%	0.00%	0.00%	0.00%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	+0.000	0.00	0.00	0.00%	18.11亿	0.00%	0.00%	0.00%	0.00%
Intega AU ITG.AU	0.900	0.00%	+0.000	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
Ishares Future Tech Innovators Etf AU ITEK.AU	28.070	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.21%	+6.16%	-6.21%	-4.07%
iSelect AU ISU.AU	0.297	0.00%	+0.000	0.00	0.00	0.00%	7,457.70万	0.00%	0.00%	0.00%	0.00%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	200.29万	+33.33%	+33.33%	-20.00%	-20.00%
INHALERX LIMITED AU IRX.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	533.62万	+13.64%	+38.89%	+13.64%	-28.57%

1 ...128 129 130 131 132 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=130"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:129,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"JHL.AU","floatShares":58386114,"roa":-0.044073,"nameCN":"Jayex Healthcare Ltd","roe":-0.211992,"lyrEps":-0.004351,"changeRateMTD":0,"shares":201363024,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":1.908089,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":1868355.648,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004351,"marketValue":6443616.768,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"JHC.AU","floatShares":219310413,"roa":-0.014353,"nameCN":"Japara Healthcare","roe":-0.065036,"lyrEps":-0.052804,"changeRateMTD":0,"shares":271078356,"dividePrice":0,"high":1.4,"amplitude":0,"changeRateQTD":0,"preClose":1.4,"changeRateWTD":0,"low":1.4,"week52Low":1.4,"lyrPeRate":0,"pbRate":1.800185,"changeRateYTD":0,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":307034578.2,"latestPrice":1.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.052804,"marketValue":379509698.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.4},{"changeRate5Day":0.000184,"symbol":"JGLO.AU","floatShares":0,"roa":0,"nameCN":"JPMorgan Global Select Equity Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.023792,"shares":0,"dividePrice":0,"high":54.22,"amplitude":0,"changeRateQTD":-0.010584,"preClose":54.22,"changeRateWTD":0.000184,"low":54.22,"week52Low":50.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.048772,"week52High":58.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":54.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.013079,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.070621,"turnoverRate":0,"open":54.22},{"changeRate5Day":0,"symbol":"JGH.AU","floatShares":623305130,"roa":-0.126458,"nameCN":"JADE GAS HOLDINGS LTD","roe":-0.286166,"lyrEps":-0.003542,"changeRateMTD":0.054054,"shares":1686834171,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0.21875,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.025,"lyrPeRate":0,"pbRate":2.941563,"changeRateYTD":0.054054,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":24308900.07,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.147059,"bidSize":0,"change":0,"eps":-0.003542,"marketValue":65786532.669,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.258065,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"JDR.AU","floatShares":554219355,"roa":-0.474559,"nameCN":"Jadar Lithium Ltd","roe":-0.850003,"lyrEps":-0.004692,"changeRateMTD":0,"shares":929000000,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":11.916105,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":29373625.815,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004699,"marketValue":49237000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.041667,"symbol":"JCS.AU","floatShares":61012517,"roa":-0.047342,"nameCN":"JCURVE SOLUTIONS LTD","roe":-0.62797,"lyrEps":-0.0058,"changeRateMTD":0,"shares":330343439,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.107143,"preClose":0.025,"changeRateWTD":0.041667,"low":0.025,"week52Low":0.02,"lyrPeRate":0,"pbRate":8.425607,"changeRateYTD":-0.074074,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1525312.925,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003212,"marketValue":8258585.975,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"JAY.AU","floatShares":1292145508,"roa":-0.970296,"nameCN":"JAYRIDE GROUP LTD","roe":-4.768836,"lyrEps":-0.036717,"changeRateMTD":0,"shares":1427179999,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.433469,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":2584291.016,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.019472,"marketValue":2854359.998,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.95,"symbol":"IXU.AU","floatShares":1057324775,"roa":-0.841459,"nameCN":"IXUP LTD","roe":-4.348989,"lyrEps":-0.008738,"changeRateMTD":-0.95,"shares":2031985926,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.009,"changeRateWTD":-0.95,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":4.021576,"changeRateYTD":-0.959091,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":9515922.975,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.00561,"marketValue":18287873.334,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.2375,"symbol":"IXC.AU","floatShares":48158225,"roa":-0.011987,"nameCN":"INVEX THERAPEUTICS LTD","roe":0.021414,"lyrEps":-0.0218,"changeRateMTD":0.222222,"shares":75153848,"dividePrice":0,"high":0.099,"amplitude":0,"changeRateQTD":0.455882,"preClose":0.099,"changeRateWTD":0.2375,"low":0.099,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.381803,"changeRateYTD":0.5,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":4767664.275,"latestPrice":0.099,"askPrice":0,"peRate":65.519524,"amount":0,"changeRate20Day":0.414286,"bidSize":0,"change":0,"eps":0.001511,"marketValue":7440230.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.32,"turnoverRate":0,"open":0.099},{"changeRate5Day":-0.02,"symbol":"IVX.AU","floatShares":48948056,"roa":-0.263863,"nameCN":"INVION LTD","roe":-0.43801,"lyrEps":-0.087599,"changeRateMTD":-0.02,"shares":77478388,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":-0.02,"preClose":0.098,"changeRateWTD":-0.02,"low":0.098,"week52Low":0.095,"lyrPeRate":0,"pbRate":0.578334,"changeRateYTD":-0.65,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":4796909.488,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010309,"bidSize":0,"change":0,"eps":-0.105328,"marketValue":7592882.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.346667,"turnoverRate":0,"open":0.098},{"changeRate5Day":0,"symbol":"IVVDB.AU","floatShares":126639320,"roa":0,"nameCN":"Ishares S&p 500 Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":38.8,"amplitude":0,"changeRateQTD":0,"preClose":38.8,"changeRateWTD":0,"low":38.8,"week52Low":38.8,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":38.8,"changeRate":0,"askSize":0,"floatMarketCap":4913605616,"latestPrice":38.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":38.8},{"changeRate5Day":0,"symbol":"IVT.AU","floatShares":14468382,"roa":-0.13789,"nameCN":"Inventis","roe":1.107647,"lyrEps":-0.045401,"changeRateMTD":0,"shares":73651247,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.583333,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-0.117598,"changeRateYTD":-0.6,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":144683.82,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.583333,"bidSize":0,"change":0,"eps":-0.055226,"marketValue":736512.47,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IVO.AU","floatShares":71431674,"roa":-1.595042,"nameCN":"Invigor Group Ltd","roe":0.30419,"lyrEps":-0.143281,"changeRateMTD":0,"shares":153199866,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-0.068362,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":642885.066,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.143281,"marketValue":1378798.794,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"IVC.AU","floatShares":103385535,"roa":0.01765,"nameCN":"INVOCARE LIMITED","roe":-0.064967,"lyrEps":-0.012649,"changeRateMTD":0,"shares":142908000,"dividePrice":0.11,"high":12.67,"amplitude":0,"changeRateQTD":0,"preClose":12.67,"changeRateWTD":0,"low":12.67,"week52Low":12.67,"lyrPeRate":0,"pbRate":2.843786,"changeRateYTD":0,"week52High":12.67,"changeRate":0,"askSize":0,"floatMarketCap":1309894728.45,"latestPrice":12.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.269476,"marketValue":1810644360,"divideRate":0.008682,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":12.67},{"changeRate5Day":0,"symbol":"ITG.AU","floatShares":191916431,"roa":0.030327,"nameCN":"Intega","roe":0.043213,"lyrEps":0.011605,"changeRateMTD":0,"shares":418317630,"dividePrice":0.024,"high":0.9,"amplitude":0,"changeRateQTD":0,"preClose":0.9,"changeRateWTD":0,"low":0.9,"week52Low":0.9,"lyrPeRate":77.552779,"pbRate":3.407975,"changeRateYTD":0,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":172724787.9,"latestPrice":0.9,"askPrice":0,"peRate":78.267677,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011499,"marketValue":376485867,"divideRate":0.026667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.9},{"changeRate5Day":0.002142,"symbol":"ITEK.AU","floatShares":0,"roa":0,"nameCN":"Ishares Future Tech Innovators Etf","roe":0,"lyrEps":0,"changeRateMTD":0.012261,"shares":0,"dividePrice":0,"high":28.07,"amplitude":0,"changeRateQTD":0.013357,"preClose":28.07,"changeRateWTD":0.002142,"low":28.07,"week52Low":25.74,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.04067,"week52High":30.47,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":28.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.061649,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.062145,"turnoverRate":0,"open":28.07},{"changeRate5Day":0,"symbol":"ISU.AU","floatShares":124641586,"roa":-0.052953,"nameCN":"iSelect","roe":-0.110082,"lyrEps":-0.052495,"changeRateMTD":0,"shares":251101095,"dividePrice":0.01,"high":0.297,"amplitude":0,"changeRateQTD":0,"preClose":0.297,"changeRateWTD":0,"low":0.297,"week52Low":0.297,"lyrPeRate":0,"pbRate":0.716928,"changeRateYTD":0,"week52High":0.297,"changeRate":0,"askSize":0,"floatMarketCap":37018551.042,"latestPrice":0.297,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.052495,"marketValue":74577025.215,"divideRate":0.03367,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.297},{"changeRate5Day":0,"symbol":"ISD.AU","floatShares":77897320,"roa":-0.00266,"nameCN":"Isentia Group Ltd","roe":-0.351196,"lyrEps":-0.054424,"changeRateMTD":0,"shares":200000001,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.852152,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":13242544.4,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087194,"marketValue":34000000.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0.333333,"symbol":"IS3.AU","floatShares":126547014,"roa":-0.499241,"nameCN":"I SYNERGY GROUP LIMITED","roe":-400.99263,"lyrEps":-0.000819,"changeRateMTD":0,"shares":500730100,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.794129,"changeRateYTD":-0.2,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":506188.056,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.000819,"marketValue":2002920.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.136364,"symbol":"IRX.AU","floatShares":74295200,"roa":-0.698536,"nameCN":"INHALERX LIMITED","roe":-4.021163,"lyrEps":-0.005665,"changeRateMTD":0,"shares":213448224,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.038462,"preClose":0.025,"changeRateWTD":0.136364,"low":0.025,"week52Low":0.018,"lyrPeRate":0,"pbRate":-83.422531,"changeRateYTD":-0.285714,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":1857380,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.388889,"bidSize":0,"change":0,"eps":-0.005669,"marketValue":5336205.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.136364,"turnoverRate":0,"open":0.025}]}}}