澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Citiwarrants 6.0289 Sto Mini Long AU STOKOB.AU	1.315	0.00%	0.000	0	0	0.00%	0	0.00%	-27.75%	-34.90%	-33.42%
SANTOS LIMITED AU STOCD.AU	8.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SUNSTONE METALS LTD AU STM.AU	0.205	0.00%	0.000	0	0	0.00%	4,640.16万	-8.89%	-31.67%	-24.07%	-65.83%
STRAKER LTD AU STG.AU	0.230	0.00%	0.000	0	0	0.00%	1,479.80万	0.00%	0.00%	-13.21%	-33.33%
Sinetech AU STC.AU	0.060	0.00%	0.000	0	0	0.00%	304.07万	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0	0	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	10.000	0.00%	0.000	0	0	0.00%	3.10亿	-9.09%	-9.09%	+6.88%	+6.77%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0	0	0.00%	800.75万	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	0	0	0.00%	6,886.43万	0.00%	0.00%	0.00%	+0.12%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0	0	0.00%	150.40万	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0	0	0.00%	2,710.78万	0.00%	0.00%	0.00%	0.00%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0	0	0.00%	16.10万	0.00%	0.00%	0.00%	0.00%
SQX Resources Ltd AU SQXO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-93.75%
SQX Resources Ltd AU SQX.AU	0.060	0.00%	0.000	0	0	0.00%	427.50万	0.00%	-7.69%	-64.71%	-57.14%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0	0	0.00%	29.50万	0.00%	0.00%	0.00%	0.00%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spheria Australian Smaller Companies ETF AU SPHX.AU	10.980	0.00%	0.000	0	0	0.00%	181.78万	-1.44%	+2.23%	0.00%	-1.70%
SPC Global Holdings Ltd AU SPGR.AU	0.001	0.00%	0.000	0	0	0.00%	97.10万	0.00%	0.00%	0.00%	-66.67%
EXPIRING AU SPFMOY.AU	4.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EXPIRING AU SPFMOX.AU	3.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-73.62%	-45.71%

1 ...130 131 132 133 134 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=132"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:131,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"STOKOB.AU","nameCN":"Citiwarrants 6.0289 Sto Mini Long","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":3.660404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":-0.277473,"changeRate60Day":-0.34901,"changeRateWTD":0,"changeRateMTD":-0.205438,"changeRateQTD":-0.304233,"changeRateYTD":-0.334177,"amount":0,"eps":0.35925,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOCD.AU","nameCN":"SANTOS LIMITED","changeRate":0,"change":0,"latestPrice":8.03,"volume":0,"market":"AU","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":8.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STM.AU","nameCN":"SUNSTONE METALS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46401594.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.18,"changeRate5Day":-0.088889,"changeRate20Day":-0.316667,"changeRate60Day":-0.240741,"changeRateWTD":-0.02381,"changeRateMTD":-0.254545,"changeRateQTD":-0.316667,"changeRateYTD":-0.658333,"amount":0,"eps":-0.010017,"lyrEps":-0.014392,"lyrPeRate":0,"pbRate":0.460345,"roa":-0.014869,"roe":-0.023039,"dividePrice":0,"divideRate":0,"floatMarketCap":37395070.285,"shares":226349243,"floatShares":182414977},{"symbol":"STG.AU","nameCN":"STRAKER LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14798038.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.132075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.163636,"changeRateYTD":-0.333333,"amount":0,"eps":-0.08319,"lyrEps":-0.157882,"lyrPeRate":0,"pbRate":0.783318,"roa":-0.077565,"roe":-0.23201,"dividePrice":0,"divideRate":0,"floatMarketCap":5808042.11,"shares":64339299,"floatShares":25252357},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":10,"volume":0,"market":"AU","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":13.129994,"amplitude":0,"marketValue":310082370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.599,"week52Low":9.356,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":0.068833,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":0.068833,"changeRateYTD":0.067692,"amount":0,"eps":0.761615,"lyrEps":2.163,"lyrPeRate":4.623209,"pbRate":0.278656,"roa":0.026335,"roe":0.063196,"dividePrice":1.05,"divideRate":0.105,"floatMarketCap":26628440,"shares":31008237,"floatShares":2662844},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":5.310111,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":45.867644,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001164,"amount":0,"eps":0.187496,"lyrEps":0.157399,"lyrPeRate":54.638212,"pbRate":0.764011,"roa":0.015466,"roe":0.017223,"dividePrice":0,"divideRate":0,"floatMarketCap":8229864.6,"shares":8007479,"floatShares":956961},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":2.174622,"amplitude":0,"marketValue":27107772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.073576,"lyrEps":0.0365,"lyrPeRate":4.383562,"pbRate":0.446458,"roa":0.158428,"roe":0.214551,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169423576,"floatShares":115125200},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":161000,"shares":161000000,"floatShares":161000000},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQX.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.647059,"changeRateWTD":0,"changeRateMTD":-0.104478,"changeRateQTD":-0.647059,"changeRateYTD":-0.571429,"amount":0,"eps":-0.035,"lyrEps":-0.031271,"lyrPeRate":0,"pbRate":1.248226,"roa":-0.318567,"roe":-0.525437,"dividePrice":0,"divideRate":0,"floatMarketCap":987889.5,"shares":71250000,"floatShares":16464825},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":295000000,"floatShares":0},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPHX.AU","nameCN":"Spheria Australian Smaller Companies ETF","changeRate":0,"change":0,"latestPrice":10.98,"volume":0,"market":"AU","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817793.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":10.62,"changeRate5Day":-0.014363,"changeRate20Day":0.022346,"changeRate60Day":0,"changeRateWTD":-0.014363,"changeRateMTD":0.00274,"changeRateQTD":-0.01701,"changeRateYTD":-0.01701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1817793.9,"shares":165555,"floatShares":165555},{"symbol":"SPGR.AU","nameCN":"SPC Global Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":0,"eps":-0.16304,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":84909.599,"shares":971000000,"floatShares":84909599},{"symbol":"SPFMOY.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":4.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOX.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.63,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.736159,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.730635,"changeRateYTD":-0.457103,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}