澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EP&T Global Ltd AU EPX.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	1,712.71万	-16.13%	-27.78%	0.00%	+18.18%
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	828.85万	0.00%	0.00%	0.00%	0.00%
Empired Ltd AU EPD.AU	1.350	0.00%	+0.000	0.00	0.00	0.00%	2.33亿	0.00%	0.00%	0.00%	0.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	733.26万	-9.09%	-4.76%	-28.57%	-33.33%
ENEGEX LTD AU ENX.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	609.48万	+33.33%	+23.08%	+23.08%	+6.67%
Enova Mining Ltd AU ENVO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+50.00%	0.00%
ENTERPRISE METALS LTD AU ENT.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	235.66万	0.00%	0.00%	-33.33%	-50.00%
ELANOR INVESTOR GROUP AU ENN.AU	0.820	0.00%	+0.000	0.00	0.00	0.00%	1.21亿	0.00%	0.00%	0.00%	0.00%
ENLITIC INC AU ENL.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	2,799.23万	-5.88%	-31.43%	-15.79%	-20.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	1,698.58万	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	2,434.21万	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	123.70万	0.00%	0.00%	0.00%	0.00%
Emu NL AU EMUCA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	38.98万	0.00%	0.00%	0.00%	0.00%
EASTERN METALS LTD AU EMS.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	113.68万	0.00%	-9.09%	-16.67%	-28.57%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	2,416.02万	0.00%	0.00%	0.00%	-4.76%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.15%
EMBELTON LIMITED AU EMB.AU	8.400	0.00%	+0.000	0.00	0.00	0.00%	1,812.60万	0.00%	0.00%	0.00%	+1.06%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	567.52万	-16.67%	-16.67%	-37.50%	-54.55%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	+0.000	0.00	0.00	0.00%	1.02亿	0.00%	0.00%	0.00%	0.00%

1 ...143 144 145 146 147 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=145"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:144,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.16129,"symbol":"EPX.AU","floatShares":292175918,"roa":-0.19999,"nameCN":"EP&T Global Ltd","roe":-0.973099,"lyrEps":-0.009578,"changeRateMTD":0,"shares":658736049,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.277778,"preClose":0.026,"changeRateWTD":-0.16129,"low":0.026,"week52Low":0.017,"lyrPeRate":0,"pbRate":3.708699,"changeRateYTD":0.181818,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":7596573.868,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.277778,"bidSize":0,"change":0,"eps":-0.007976,"marketValue":17127137.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"EPN.AU","floatShares":247358290,"roa":-0.091986,"nameCN":"EPSILON HEALTHCARE LTD","roe":-0.13537,"lyrEps":-0.003632,"changeRateMTD":0,"shares":345354011,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.099383,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":5936598.96,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003632,"marketValue":8288496.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"EPD.AU","floatShares":129986119,"roa":0.058141,"nameCN":"Empired Ltd","roe":0.144998,"lyrEps":0.065729,"changeRateMTD":0,"shares":172727346,"dividePrice":0.015,"high":1.35,"amplitude":0,"changeRateQTD":0,"preClose":1.35,"changeRateWTD":0,"low":1.35,"week52Low":1.35,"lyrPeRate":20.538879,"pbRate":3.027661,"changeRateYTD":0,"week52High":1.35,"changeRate":0,"askSize":0,"floatMarketCap":175481260.65,"latestPrice":1.35,"askPrice":0,"peRate":21.6,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0625,"marketValue":233181917.1,"divideRate":0.011111,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.35},{"changeRate5Day":-0.090909,"symbol":"EOF.AU","floatShares":97494381,"roa":-0.152942,"nameCN":"ECOFIBRE LTD","roe":-0.577187,"lyrEps":-0.12309,"changeRateMTD":-0.047619,"shares":366629116,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.02,"changeRateWTD":-0.090909,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.300196,"changeRateYTD":-0.333333,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":1949887.62,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.045117,"marketValue":7332582.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.333333,"symbol":"ENX.AU","floatShares":152387524,"roa":-0.371371,"nameCN":"ENEGEX LTD","roe":-0.60437,"lyrEps":-0.002424,"changeRateMTD":0.230769,"shares":380922052,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0.230769,"preClose":0.016,"changeRateWTD":0.333333,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.609325,"changeRateYTD":0.066667,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":2438200.384,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.230769,"bidSize":0,"change":0,"eps":-0.00372,"marketValue":6094752.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.230769,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"ENVO.AU","floatShares":0,"roa":0,"nameCN":"Enova Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"ENT.AU","floatShares":527426231,"roa":-0.112385,"nameCN":"ENTERPRISE METALS LTD","roe":-0.183821,"lyrEps":-0.001447,"changeRateMTD":0,"shares":1178317251,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.390378,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1054852.462,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001228,"marketValue":2356634.502,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"ENN.AU","floatShares":86774759,"roa":0.003841,"nameCN":"ELANOR INVESTOR GROUP","roe":-0.124619,"lyrEps":-0.140872,"changeRateMTD":0,"shares":147645023,"dividePrice":0.0652,"high":0.82,"amplitude":0,"changeRateQTD":0,"preClose":0.82,"changeRateWTD":0,"low":0.82,"week52Low":0.82,"lyrPeRate":0,"pbRate":3.4102,"changeRateYTD":0,"week52High":1.156,"changeRate":0,"askSize":0,"floatMarketCap":71155302.38,"latestPrice":0.82,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23128,"marketValue":121068918.86,"divideRate":0.079512,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.82},{"changeRate5Day":-0.058824,"symbol":"ENL.AU","floatShares":532128390,"roa":-0.76462,"nameCN":"ENLITIC INC","roe":-1.387245,"lyrEps":-0.079883,"changeRateMTD":0,"shares":583173318,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":-0.376623,"preClose":0.048,"changeRateWTD":-0.058824,"low":0.048,"week52Low":0.045,"lyrPeRate":0,"pbRate":1.636155,"changeRateYTD":-0.2,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":25542162.72,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.314286,"bidSize":0,"change":0,"eps":-0.123951,"marketValue":27992319.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.157895,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"ENE.AU","floatShares":33743459,"roa":-0.080549,"nameCN":"ENEVIS LTD","roe":132.701993,"lyrEps":-0.073991,"changeRateMTD":0,"shares":99916704,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":-9.573068,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":5736388.03,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073991,"marketValue":16985839.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"ENA.AU","floatShares":46551705,"roa":0.006532,"nameCN":"Ensurance Ltd","roe":0.056511,"lyrEps":0.064353,"changeRateMTD":0,"shares":90155925,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":4.195609,"pbRate":2.236585,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":12568960.35,"latestPrice":0.27,"askPrice":0,"peRate":4.195609,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.064353,"marketValue":24342099.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"EN1.AU","floatShares":131280796,"roa":-0.271743,"nameCN":"Engage:BDR","roe":-0.891887,"lyrEps":-0.002374,"changeRateMTD":0,"shares":154623138,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.238367,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1050246.368,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002399,"marketValue":1236985.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"EMUCA.AU","floatShares":126514798,"roa":-1.663509,"nameCN":"Emu NL","roe":-3.491641,"lyrEps":-0.033519,"changeRateMTD":0,"shares":194895443,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.451702,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":253029.596,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.026092,"marketValue":389790.886,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"EMS.AU","floatShares":61914062,"roa":-0.773411,"nameCN":"EASTERN METALS LTD","roe":-1.290603,"lyrEps":-0.022516,"changeRateMTD":0,"shares":113676245,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.003419,"changeRateYTD":-0.285714,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":619140.62,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.022951,"marketValue":1136762.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"EMNDA.AU","floatShares":79875102,"roa":-0.206008,"nameCN":"EURO MANGANESE INC-CDI","roe":-1.482905,"lyrEps":-0.22757,"changeRateMTD":0,"shares":80533845,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.856813,"changeRateYTD":-0.047619,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":23962530.6,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.287965,"marketValue":24160153.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"EMMG.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Martin Currie Em Mkts ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.48,"amplitude":0,"changeRateQTD":0,"preClose":6.48,"changeRateWTD":0,"low":6.48,"week52Low":5.688,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001546,"week52High":6.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.48},{"changeRate5Day":0,"symbol":"EMB.AU","floatShares":184020,"roa":0.04618,"nameCN":"EMBELTON LIMITED","roe":0.068219,"lyrEps":0.584149,"changeRateMTD":0,"shares":2157857,"dividePrice":0.35,"high":8.4,"amplitude":0,"changeRateQTD":0,"preClose":8.4,"changeRateWTD":0,"low":8.4,"week52Low":7.955,"lyrPeRate":14.379893,"pbRate":0.893655,"changeRateYTD":0.010587,"week52High":9.222,"changeRate":0,"askSize":0,"floatMarketCap":1545768,"latestPrice":8.4,"askPrice":0,"peRate":13.28891,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.632106,"marketValue":18125998.8,"divideRate":0.041667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.4},{"changeRate5Day":0,"symbol":"EM2R.AU","floatShares":0,"roa":0,"nameCN":"Eagle Mountain Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.166667,"symbol":"EM2.AU","floatShares":569840817,"roa":-1.105689,"nameCN":"EAGLE MOUNTAIN MINING LTD","roe":-1.665127,"lyrEps":-0.019679,"changeRateMTD":0,"shares":1135037289,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.538876,"changeRateYTD":-0.545455,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":2849204.085,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.04544,"marketValue":5675186.445,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ELX.AU","floatShares":119082774,"roa":-0.041371,"nameCN":"Ellex Medical Lasers Ltd","roe":-0.121937,"lyrEps":0.248277,"changeRateMTD":0,"shares":143686138,"dividePrice":0,"high":0.71,"amplitude":0,"changeRateQTD":0,"preClose":0.71,"changeRateWTD":0,"low":0.71,"week52Low":0.71,"lyrPeRate":2.859709,"pbRate":1.014228,"changeRateYTD":0,"week52High":0.71,"changeRate":0,"askSize":0,"floatMarketCap":84548769.54,"latestPrice":0.71,"askPrice":0,"peRate":2.859709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.248277,"marketValue":102017157.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.71}]}}}