澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LANTHANEIN RESOURCES LTD AU LNRDB.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	483.60万	0.00%	0.00%	0.00%	0.00%
Lincoln Minerals Ltd AU LMLR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	62.47万	0.00%	0.00%	0.00%	0.00%
LINCOLN MINERALS-NEW SHARES AU LMLND.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	1,847.30万	0.00%	0.00%	0.00%	0.00%
Limeade AU LME.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
LEND LEASE CTW IW AU LLCSO3.AU	1.065	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LEND LEASE CTW IW AU LLCSO1.AU	0.575	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.74%
LEND LEASE MINI S AU LLCKOQ.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LEND LEASE MINI L AU LLCKOE.AU	0.425	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-78.37%	-78.37%
LEND LEASE IMINI AU LLCJOB.AU	1.070	0.00%	0.000	0.00	0.00	0.00%	0.00	-26.71%	-26.71%	0.00%	-36.87%
LEND LEASE IMINI AU LLCJOA.AU	0.435	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-42.76%	0.00%	-51.93%
LEND LEASE CORP LTD-CD AU LLCCD.AU	6.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lake Resources N.L. Warrant AU LKEOC.AU	0.680	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	7,692.30万	0.00%	0.00%	0.00%	0.00%
Liberty Metals Limited AU LIB.AU	0.004	-11.11%	0.000	0.00	0.00	0.00%	3,280.49万	0.00%	0.00%	+33.33%	+33.33%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	679.48万	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	734.30万	0.00%	0.00%	0.00%	0.00%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	245.28万	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	243.43万	0.00%	0.00%	0.00%	0.00%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	2.150	0.00%	0.000	0.00	0.00	0.00%	2.68亿	0.00%	0.00%	0.00%	0.00%
Latitude Group Holdings Ltd AU LFSPA.AU	99.670	0.00%	0.000	0.00	0.00	0.00%	1,036.30亿	-1.02%	-0.71%	-0.69%	-1.33%

1 ...145 146 147 148 149 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=147"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"LNRDB.AU","nameCN":"LANTHANEIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":0.015074,"lyrPeRate":2.587236,"pbRate":0.291526,"roa":-0.032204,"roe":-0.020933,"dividePrice":0,"divideRate":0,"floatMarketCap":4134566.826,"shares":124000000,"floatShares":106014534},{"symbol":"LMLR.AU","nameCN":"Lincoln Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":624734.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":624734.2,"shares":312367100,"floatShares":312367100},{"symbol":"LMLND.AU","nameCN":"LINCOLN MINERALS-NEW SHARES","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18473000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003524,"lyrPeRate":0,"pbRate":4.480681,"roa":-0.164192,"roe":-0.318388,"dividePrice":0,"divideRate":0,"floatMarketCap":4862315.406,"shares":1421000000,"floatShares":374024262},{"symbol":"LME.AU","nameCN":"Limeade","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.051788,"lyrPeRate":0,"pbRate":11.088024,"roa":-0.140021,"roe":-0.875389,"dividePrice":0,"divideRate":0,"floatMarketCap":56897702.82,"shares":277000000,"floatShares":135470721},{"symbol":"LLCSO3.AU","nameCN":"LEND LEASE CTW IW","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCSO1.AU","nameCN":"LEND LEASE CTW IW","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"AU","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.135338,"changeRateQTD":-0.135338,"changeRateYTD":-0.057377,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOQ.AU","nameCN":"LEND LEASE MINI S","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOE.AU","nameCN":"LEND LEASE MINI L","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.783715,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.783715,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCJOB.AU","nameCN":"LEND LEASE IMINI","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1,"changeRate5Day":-0.267123,"changeRate20Day":-0.267123,"changeRate60Day":0,"changeRateWTD":-0.267123,"changeRateMTD":-0.267123,"changeRateQTD":-0.267123,"changeRateYTD":-0.368732,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCJOA.AU","nameCN":"LEND LEASE IMINI","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.427632,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.519337,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCCD.AU","nameCN":"LEND LEASE CORP LTD-CD","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKEOC.AU","nameCN":"Lake Resources N.L. Warrant","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LITCF.AU","nameCN":"LITHIUM AUSTRALIA-PART PAID","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76923000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":18.495538,"roa":-0.442948,"roe":-1.038318,"dividePrice":0,"divideRate":0,"floatMarketCap":76280083.677,"shares":1221000000,"floatShares":1210794979},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32804875.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.000633,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":3.899768,"roa":-0.312041,"roe":-0.412386,"dividePrice":0,"divideRate":0,"floatMarketCap":5218757.208,"shares":8201218833,"floatShares":1304689302},{"symbol":"LI3.AU","nameCN":"Lithium Consolidated Mineral","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6794782.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012679,"lyrEps":-0.012679,"lyrPeRate":0,"pbRate":5.955295,"roa":-0.910018,"roe":-1.592422,"dividePrice":0,"divideRate":0,"floatMarketCap":5112175.65,"shares":271791306,"floatShares":204487026},{"symbol":"LHM.AU","nameCN":"LAND & HOMES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001448,"lyrEps":-0.001448,"lyrPeRate":0,"pbRate":-3.82111,"roa":-0.00633,"roe":-6.880639,"dividePrice":0,"divideRate":0,"floatMarketCap":2371629.022,"shares":1049000000,"floatShares":338804146},{"symbol":"LHB.AU","nameCN":"Lionhub Group Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2452804.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000889,"lyrPeRate":0,"pbRate":3.430496,"roa":0.053742,"roe":-0.238067,"dividePrice":0,"divideRate":0,"floatMarketCap":166163.058,"shares":817601632,"floatShares":55387686},{"symbol":"LGR.AU","nameCN":"Lanka Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2434347.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045507,"lyrEps":-0.04692,"lyrPeRate":0,"pbRate":-0.837311,"roa":-1.495452,"roe":5.427922,"dividePrice":0,"divideRate":0,"floatMarketCap":1518419.175,"shares":115921313,"floatShares":72305675},{"symbol":"LGL.AU","nameCN":"LYNCH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268176165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.454,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033023,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":1.472072,"roa":0.018337,"roe":-0.021161,"dividePrice":0.14,"divideRate":0.065116,"floatMarketCap":78418156.15,"shares":124733100,"floatShares":36473561},{"symbol":"LFSPA.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":99.67,"volume":0,"market":"AU","high":99.67,"low":99.67,"preClose":99.67,"open":99.67,"turnoverRate":0,"peRate":1242.458256,"amplitude":0,"marketValue":103630178242.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.25,"week52Low":95.6,"changeRate5Day":-0.010228,"changeRate20Day":-0.007073,"changeRate60Day":-0.006875,"changeRateWTD":-0.010228,"changeRateMTD":-0.005289,"changeRateQTD":-0.005289,"changeRateYTD":-0.013266,"amount":0,"eps":0.08022,"lyrEps":-0.152477,"lyrPeRate":0,"pbRate":83.938262,"roa":-0.018064,"roe":-0.101805,"dividePrice":0,"divideRate":0,"floatMarketCap":45515652340.71,"shares":1039732901,"floatShares":456663513}]}}}