| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BEGA CHEESE LTDAU BGA.AU | 5.925 | +0.08% | +0.005 | 4,690.00 | 2.76万 | 1.86% | 18.09亿 | -3.81% | +3.40% | +0.70% | -1.13% |
GCQ Global Equities Complex ETFAU GCQF.AU | 4.210 | +1.45% | +0.060 | 6,446.00 | 2.71万 | 0.00% | 0.00 | +6.58% | +2.93% | -11.18% | -15.48% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 6.330 | -1.86% | -0.120 | 4,246.00 | 2.71万 | 2.64% | 5.28亿 | -11.22% | -7.32% | -0.63% | +5.55% |
5E ADVANCED MATERIALS INC.AU 5EA.AU | 0.145 | -36.96% | -0.085 | 15.72万 | 2.70万 | 23.91% | 6,019.22万 | -36.96% | -48.21% | -74.56% | -72.12% |
Almonty Industries IncAU AII.AU | 31.510 | +10.33% | +2.950 | 862.00 | 2.67万 | 2.21% | 89.40亿 | +27.73% | +21.47% | +151.08% | +139.44% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 8.790 | +3.29% | +0.280 | 3,011.00 | 2.65万 | 0.00% | 0.00 | +4.39% | -2.44% | -16.84% | -21.02% |
Lake Resources NLAU LKEO.AU | 0.065 | +12.07% | +0.007 | 42.11万 | 2.64万 | 6.90% | 0.00 | +38.30% | +47.73% | -2.99% | -25.29% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.222 | -0.24% | -0.003 | 2.16万 | 2.64万 | 0.57% | 25.52亿 | -0.24% | +0.33% | -8.81% | -8.81% |
INVESTIGATOR RESOURCES LTDAU IVR.AU | 0.071 | -2.74% | -0.002 | 36.57万 | 2.63万 | 2.74% | 1.41亿 | 0.00% | +2.90% | -52.67% | -51.03% |
WAGNERS HOLDING CO LTDAU WGN.AU | 4.250 | -0.70% | -0.030 | 6,087.00 | 2.61万 | 3.27% | 8.49亿 | +3.16% | 0.00% | +14.86% | +18.38% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.120 | +0.17% | +0.100 | 449.00 | 2.61万 | 0.29% | 0.00 | +0.36% | +1.13% | -3.41% | -4.33% |
HealthCo Healthcare and Wellness REITAU HCW.AU | 0.660 | +0.76% | +0.005 | 3.95万 | 2.60万 | 0.76% | 3.63亿 | -2.94% | +3.13% | -12.58% | -8.97% |
AURUM RESOURCES LIMITEDAU AUE.AU | 0.640 | +1.59% | +0.010 | 4.09万 | 2.60万 | 2.38% | 2.58亿 | -4.48% | +7.56% | -14.67% | -9.86% |
LACHLAN STAR LTDAU LSA.AU | 0.190 | 0.00% | 0.000 | 13.41万 | 2.60万 | 2.63% | 6,998.14万 | +11.76% | +35.71% | +156.76% | +265.38% |
ISHARES MSCI ETFAU IVE.AU | 142.130 | -0.34% | -0.490 | 180.00 | 2.57万 | 0.34% | 5.85亿 | -0.06% | +3.16% | -1.98% | -0.15% |
Cobram Estate Olives LtdAU CBO.AU | 3.530 | 0.00% | 0.000 | 7,321.00 | 2.56万 | 4.25% | 16.85亿 | -1.94% | +20.07% | -5.36% | -12.62% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.290 | +0.28% | +0.290 | 250.00 | 2.55万 | 0.19% | 15.34亿 | -0.01% | +0.23% | -0.49% | -1.07% |
Atomic Eagle LtdAU AEU.AU | 0.455 | +3.41% | +0.015 | 5.68万 | 2.53万 | 9.09% | 1.78亿 | -4.21% | +1.11% | 0.00% | +16.67% |
SELECT HARVESTS LTDAU SHV.AU | 3.740 | +0.54% | +0.020 | 6,749.00 | 2.53万 | 1.61% | 5.31亿 | +2.19% | -5.56% | -25.79% | -25.05% |
Kelsian Group LtdAU KLS.AU | 3.910 | +0.77% | +0.030 | 6,435.00 | 2.51万 | 1.29% | 10.62亿 | -2.25% | +1.30% | -2.91% | -6.10% |