本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BOAB METALS LTD

AU

BML.AU

0.350-2.78%-0.010165.62万57.78万4.17%2.03亿-12.50%-17.65%-35.19%-24.73%

KELLY PARTNERS GROUP HOLDING

AU

KPG.AU

4.010-2.43%-0.10014.12万57.40万3.89%1.82亿+2.56%-11.09%-26.82%-51.10%

HILLGROVE RESOURCES LTD

AU

HGO.AU

0.049-2.00%-0.0011,143.16万57.28万6.00%1.73亿+8.89%+16.67%+13.95%+6.52%

REGAL PARTNERS GLOBAL INVESTMENT LIMITED

AU

RG1.AU

2.330+1.30%+0.03024.86万57.12万2.17%5.73亿-0.85%+5.43%+4.48%+5.91%

AUSTRALIAN STRATEGIC MATERIA

AU

ASM.AU

1.405-4.75%-0.07040.13万56.67万4.41%3.81亿-3.10%-21.73%-7.87%+102.16%

RAM Essential Services Property Fund

AU

REP.AU

0.455-1.09%-0.005123.53万56.40万2.17%2.28亿-3.19%-4.21%-8.45%-20.32%

LTR PHARMA LTD

AU

LTP.AU

0.465+25.68%+0.095130.00万56.04万27.03%8,446.50万+24.00%+6.90%+4.49%-35.42%

ISHARES MSCI ETF

AU

IVE.AU

144.940+0.30%+0.4303,86556.00万0.45%5.96亿-0.31%+2.50%+5.37%+1.82%

CYGNUS METALS LTD

AU

CY5.AU

0.1300.00%0.000429.76万55.76万3.85%1.59亿+4.00%+4.00%-23.53%-27.78%

VANECK AUSTRALIAN CORPORATE

AU

PLUS.AU

16.730-0.06%-0.0103.31万55.48万0.12%3.59亿-0.21%+0.81%+0.75%+0.75%

REVOLUTION PRIVATE CREDIT INCOME TRUST

AU

REV.AU

1.995+0.25%+0.00527.88万55.46万0.75%4.59亿+1.22%+1.99%+2.78%+2.68%

BETASHARES INDIA QUALITY ETF

AU

IIND.AU

9.600+3.45%+0.3205.76万54.82万3.77%1.76亿+1.05%-0.21%-2.34%-16.45%

Plato Income Maximiser Ltd

AU

PL8.AU

1.385+0.36%+0.00539.61万54.68万0.72%10.37亿-0.36%+1.47%-3.35%-3.28%

BIOXYNE LTD

AU

BXN.AU

0.086-1.15%-0.001621.39万54.25万4.60%1.96亿+7.50%+22.86%+53.57%+104.76%

WESTPAC BANKING CORP

AU

WBCPL.AU

104.960+0.15%+0.1605,14953.96万0.24%3,590.00亿+0.10%+0.54%0.00%-0.40%

Dominion Investment Group Limited

AU

DMNHA.AU

95.530-1.01%-0.9705,60653.60万2.03%0-1.52%-2.52%-1.06%-2.87%

Betashares Aust Mjr Bnk Hyb Idx ETF

AU

BHYB.AU

9.800+0.10%+0.0105.43万53.19万0.31%6.64亿+0.41%+1.03%+1.18%+1.35%

NOVONIX LTD

AU

NVX.AU

0.2400.00%0.000222.69万53.08万5.00%2.06亿-5.88%-5.88%-21.31%-42.86%

ISHARES GLOBAL CONSUM STAPLE

AU

IXI.AU

92.930-0.41%-0.3805,69652.96万1.69%1.32亿-2.54%-1.14%-3.41%-3.50%

Vanguard S&P 500 US Shares Index Hedged ETF

AU

V5AH.AU

55.240+0.16%+0.0909,57252.90万0.27%1,436.24万-0.40%+2.66%+10.26%+10.72%