本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

FENIX RESOURCES LTD

AU

FEX.AU

0.255-1.92%-0.005233.01万59.62万3.85%1.95亿-3.77%-17.74%-20.31%-47.42%

VANECK MORNINGSTAR INTERNATI

AU

GOAT.AU

27.030+0.67%+0.1802.19万59.17万0.52%6,155.27万-0.33%+0.11%+4.28%-7.21%

MANUKA RESOURCES LTD

AU

MKR.AU

0.078+2.63%+0.002780.39万58.91万6.58%1.24亿-15.22%-25.71%-18.75%-17.89%

MIRRABOOKA INVESTMENTS LIMITED

AU

MIR.AU

2.430+0.41%+0.01024.19万58.43万1.24%5.42亿-0.41%0.00%-7.25%-20.46%

LAKE RESOURCES NL

AU

LKE.AU

0.0460.00%0.0001,272.14万58.31万4.35%1.07亿-19.30%-33.33%-37.84%-61.67%

BETASHARES S&P 500 YIELD MAX

AU

UMAX.AU

26.300+0.38%+0.1002.22万58.27万0.57%2.98亿+0.61%+2.72%+8.79%+1.26%

Betashares Australian Momentum Etf

AU

MTUM.AU

27.470-1.04%-0.2902.09万57.88万1.04%2.27亿-4.98%-2.00%+1.78%-4.17%

LUMOS DIAGNOSTICS HOLDINGS L

AU

LDX.AU

0.105-8.70%-0.010527.48万57.72万8.70%9,756.72万-4.55%-16.00%-58.82%-63.16%

ISHARES S&P/ASX 20 ETF

AU

ILC.AU

34.600+0.26%+0.0901.64万56.62万0.84%7.74亿-1.28%+1.88%+3.42%+8.16%

WAM Income Maximiser Limited

AU

WMX.AU

1.700+0.89%+0.01533.01万55.95万1.19%3.28亿+2.72%+5.66%+11.62%+8.14%

BEETALOO ENERGY AUSTRALIA LIMITED

AU

BTL.AU

0.270+5.88%+0.015215.89万55.74万7.84%4.07亿+1.89%0.00%-10.00%-6.90%

DIMERIX LTD

AU

DXB.AU

0.195-4.88%-0.010276.59万55.64万7.32%1.17亿+2.63%+2.63%-40.00%-64.55%

VANECK AUSTRALIAN CORPORATE

AU

PLUS.AU

16.9200.00%0.0003.29万55.63万0.12%3.63亿+0.12%+1.23%+3.13%+1.89%

Vaneck Australian Fixed Rate Subordinated Debt Etf

AU

FSUB.AU

25.150+0.16%+0.0402.21万55.60万0.12%5,237.49万+0.16%+1.45%+3.35%+2.13%

GLOBAL X ROBO GLOBAL ROBOTIC

AU

ROBO.AU

105.670-0.87%-0.9305,23455.29万1.19%3.33亿-0.32%-3.44%+18.57%+15.42%

ST GEORGE MINING LTD

AU

SGQ.AU

0.0960.00%0.000581.18万55.27万2.08%3.79亿-8.57%-16.52%-16.52%-3.03%

VANECK FTSE CHINA A50 ETF

AU

CETF.AU

67.140-0.55%-0.3708,24955.27万1.64%3,895.46万+2.71%+4.08%+9.76%+2.43%

ISHARES S&P/ASX DIVIDEND OPP

AU

IHD.AU

17.280-0.12%-0.0203.20万55.25万0.64%3.95亿-1.54%-0.29%+4.23%+6.30%

Advanced Innergy Holdings Limited

AU

AIH.AU

0.705+0.71%+0.00578.14万55.15万9.29%2.98亿-7.84%-11.87%-17.06%-26.56%

POLYMETALS RESOURCES LTD

AU

POL.AU

0.750-0.66%-0.00573.05万55.06万3.31%2.31亿-16.67%-10.71%+7.91%-40.71%