| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 42.380 | -0.21% | -0.090 | 1.42万 | 60.37万 | 0.31% | 0.00 | +0.19% | +0.60% | +0.94% | +4.63% |
AFRICAN GOLD LTDAU A1G.AU | 0.310 | -8.82% | -0.030 | 192.07万 | 60.14万 | 8.82% | 1.63亿 | 0.00% | +44.19% | +87.88% | +463.64% |
Global X Defence Tech ETFAU DTEC.AU | 17.090 | +0.44% | +0.075 | 3.51万 | 60.06万 | 1.70% | 0.00 | -0.41% | +0.53% | +8.03% | +59.72% |
AIC MINES LTDAU A1M.AU | 0.325 | -2.99% | -0.010 | 180.82万 | 59.56万 | 2.99% | 2.45亿 | +4.84% | +4.84% | -2.99% | -4.41% |
BEFOREPAY GROUP LTDAU B4P.AU | 2.080 | +1.46% | +0.030 | 28.06万 | 59.55万 | 9.27% | 1.00亿 | +10.05% | -3.26% | +48.57% | +30.41% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.800 | -0.83% | -0.040 | 12.36万 | 59.55万 | 1.86% | 0.00 | +1.48% | +1.27% | +5.49% | +10.98% |
BetaShares Australian Res Sect ETFAU QRE.AU | 7.560 | -0.92% | -0.070 | 7.81万 | 59.34万 | 0.79% | 0.00 | +1.34% | +6.33% | +12.87% | +14.82% |
MAQUARIE BANKAU MBLPC.AU | 102.250 | +0.29% | +0.300 | 5,795.00 | 59.14万 | 0.35% | 0.00 | +0.29% | +0.26% | -0.29% | -0.39% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 5.530 | +0.36% | +0.020 | 10.67万 | 59.07万 | 1.27% | 6.66亿 | -3.32% | -0.54% | -0.36% | +1.04% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 105.160 | -1.13% | -1.200 | 5,593.00 | 58.82万 | 0.83% | 0.00 | +0.06% | +5.74% | +26.16% | +20.76% |
360 CAPITAL GROUP LTDAU TGP.AU | 0.645 | -7.19% | -0.050 | 87.70万 | 58.47万 | 7.91% | 1.27亿 | +3.20% | +0.78% | +1.57% | +7.32% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 36.990 | -0.94% | -0.350 | 1.56万 | 57.95万 | 0.91% | 0.00 | +0.65% | +6.66% | +13.98% | +18.18% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 34.060 | -0.44% | -0.150 | 1.70万 | 57.94万 | 0.99% | 0.00 | +0.74% | +2.47% | +6.32% | +8.65% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.830 | -0.24% | -0.240 | 5,911.00 | 57.88万 | 0.27% | 0.00 | -0.02% | +0.03% | +0.97% | +2.31% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 104.950 | +0.58% | +0.602 | 5,500.00 | 57.65万 | 0.49% | 594.20亿 | +0.48% | +1.64% | +2.54% | -0.14% |
FINEOS CORP HOLDINGS PLC-CDIAU FCL.AU | 3.020 | +0.67% | +0.020 | 19.39万 | 57.58万 | 4.67% | 10.22亿 | 0.00% | +13.96% | +37.27% | +64.13% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 44.450 | -0.63% | -0.280 | 1.29万 | 57.52万 | 0.34% | 0.00 | +0.43% | +2.56% | +3.11% | +8.91% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 78.010 | -0.41% | -0.320 | 7,351.00 | 57.48万 | 0.49% | 7.77亿 | +0.42% | +2.13% | +5.65% | +10.06% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.420 | 0.00% | 0.000 | 2.79万 | 57.11万 | 0.24% | 0.00 | +0.10% | +0.44% | +1.09% | +4.43% |
Global X S&P World ex Australia GARP ETFAU GARP.AU | 12.650 | -0.47% | -0.060 | 4.51万 | 57.11万 | 0.63% | 0.00 | +0.24% | +1.44% | +8.28% | +10.81% |