本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Commonwealth Bank Of Australia.

AU

CBAPM.AU

105.610-0.13%-0.1401,289.0013.61万0.01%1,767.34亿+0.20%+0.34%+0.10%+0.66%

PACIFIC LIME AND CEMENT LIMITED

AU

PLA.AU

0.2700.00%0.00050.00万13.50万0.00%2.26亿-1.82%+1.89%-3.57%-5.26%

BEETALOO ENERGY AUSTRALIA LIMITED

AU

BTL.AU

0.260+1.96%+0.00551.61万13.36万3.92%3.23亿-10.34%-8.77%-13.33%+15.56%

MACQUARIE GROUP LTD

AU

MQGPE.AU

103.050-0.03%-0.0351,295.0013.35万0.03%392.76亿+0.05%+0.45%-0.04%-0.19%

Betashares Energy Transition Metals Etf

AU

XMET.AU

12.570-0.36%-0.0451.05万13.31万1.11%0.00+0.96%-0.71%+22.75%+72.83%

ACROW LTD

AU

ACF.AU

1.050-2.33%-0.02512.44万13.16万1.40%3.26亿-4.55%-5.83%+6.17%+1.16%

Vanguard Ethically Cnscs Aust Shrs ETF

AU

VETH.AU

70.020-0.88%-0.6201,871.0013.14万0.75%0.00-2.88%-6.39%-2.97%+9.52%

BETASHARES JAPAN ETF - CURRE

AU

HJPN.AU

24.700-1.12%-0.2805,287.0013.11万2.24%0.00-0.20%+1.77%+11.51%+22.08%

RICEGROWERS LIMITED

AU

SGLLV.AU

16.740-0.36%-0.0607,782.0013.05万2.26%11.41亿-1.12%-6.32%+5.95%+64.57%

PROPEL FUNERAL PARTNERS LTD

AU

PFP.AU

4.880+0.41%+0.0202.66万13.01万2.47%6.73亿+2.52%-2.01%-1.65%-14.57%

VANECK MORNINGSTAR AUSTRALIA

AU

DVDY.AU

22.110+0.27%+0.0605,862.0012.96万0.05%0.00-2.17%-2.86%-6.04%+2.26%

AURUM RESOURCES LIMITED

AU

AUE.AU

0.530-1.85%-0.01024.49万12.92万3.70%1.82亿-1.85%-17.19%-8.62%+60.61%

IONIC RARE EARTHS LTD

AU

IXR.AU

0.015-6.25%-0.001855.26万12.83万6.25%1.01亿-6.25%-28.57%-6.25%+114.29%

MUNRO GLOBAL GROWTH FUND-ETF

AU

MAET.AU

6.270-0.48%-0.0302.04万12.78万0.32%0.00-2.34%-2.34%+2.45%+12.69%

POLYMETALS RESOURCES LTD

AU

POL.AU

0.990-2.46%-0.02512.81万12.73万1.97%2.65亿-1.98%-26.67%+26.11%+24.53%

MOTORCYCLE HOLDINGS LTD

AU

MTO.AU

3.720-1.85%-0.0703.34万12.67万4.22%2.75亿+2.48%+12.05%+3.68%+108.05%

ETFS Hydrogen ETF

AU

HGEN.AU

7.840-2.00%-0.1601.63万12.67万2.00%0.00-12.01%-8.09%+34.94%+61.12%

TYRO PAYMENTS LTD

AU

TYR.AU

1.015-2.40%-0.02512.35万12.63万1.44%5.37亿-4.69%-11.35%-13.25%+24.54%

RAMINCOME FYH1WE

AU

RAMHA.AU

100.000+0.10%+0.1001,250.0012.50万0.01%0.000.00%+0.35%0.00%-0.99%

CANYON RESOURCES LTD

AU

CAY.AU

0.180-5.26%-0.01065.92万12.50万10.53%3.46亿-12.20%-16.28%-30.77%0.00%