本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BKI INVESTMENT CO LTD

AU

BKI.AU

1.705+0.89%+0.01525.52万43.56万0.59%13.76亿-0.58%-2.01%-5.01%+5.51%

ASTRAL RESOURCES NL

AU

AAR.AU

0.220-2.22%-0.005193.41万43.52万6.67%3.25亿+2.33%+22.22%+15.79%+62.96%

FLEETPARTNERS GROUP LTD

AU

FPR.AU

3.040+0.66%+0.02014.29万43.40万1.66%6.57亿-0.65%+7.42%+13.01%+13.01%

Asara Resources Limited

AU

AS1.AU

0.084-5.62%-0.005503.61万43.34万10.11%1.35亿+6.33%+12.00%+12.00%+342.11%

JAMES BAY MINERALS LTD

AU

BKB.AU

0.720+3.60%+0.02562.03万43.34万7.19%1.07亿+13.39%+9.92%+5.88%+22.03%

BETASHARES US DOLLAR ETF

AU

USD.AU

14.990-0.66%-0.1002.87万43.30万0.73%0.00-1.83%-2.47%+0.87%-2.92%

Commonwealth Bank of Australia

AU

CBAPJ.AU

101.050+0.10%+0.1004,246.0042.90万0.35%1,691.03亿-0.61%-1.09%-0.06%-1.41%

MAYFIELD GROUP HOLDINGS LTD

AU

MYG.AU

2.580-1.90%-0.05016.72万42.74万3.80%2.93亿+1.18%+29.65%+73.74%+248.18%

FLEETWOOD LTD

AU

FWD.AU

2.650+0.76%+0.02016.10万42.41万2.66%2.45亿+2.71%-4.33%-10.02%+50.06%

CARNABY RESOURCES LTD

AU

CNB.AU

0.415+1.22%+0.005102.90万42.40万7.32%1.15亿+6.41%+15.28%+36.07%+20.29%

Advance Metals Ltd

AU

AVM.AU

0.1050.00%0.000394.50万42.33万4.76%4,094.91万+11.70%+34.62%+110.00%+208.82%

HUMM GROUP LTD

AU

HUM.AU

0.610+1.67%+0.01069.49万42.01万1.67%3.05亿-0.81%+0.83%-6.87%-9.36%

Global X Gold Bullion ETF

AU

GXLD.AU

63.520+0.33%+0.2106,570.0041.67万0.43%0.00-0.59%+3.22%+15.76%+51.60%

AUSQUEST LTD

AU

AQD.AU

0.055-3.51%-0.002786.47万41.61万14.04%7,746.18万+5.77%+44.74%+57.14%+587.50%

SHAPE AUSTRALIA PTY LTD

AU

SHA.AU

6.080-1.14%-0.0706.84万41.47万3.41%5.08亿+0.50%+5.56%+35.11%+124.85%

SPDR DJ GLOBAL RE ESG FUND

AU

DJRE.AU

21.830-0.46%-0.1001.89万41.40万0.46%0.00-1.67%-0.95%+0.18%+2.96%

RICEGROWERS LIMITED

AU

SGLLV.AU

15.600-0.57%-0.0902.64万41.00万2.36%10.63亿-5.45%+1.96%+1.89%+53.36%

Global Energy Companies ETF

AU

FUEL.AU

6.920+0.14%+0.0105.91万40.82万0.58%0.00+2.37%+4.85%+6.14%+15.10%

EQT Holdings Ltd

AU

EQT.AU

25.0000.00%0.0001.64万40.81万4.56%6.70亿-4.40%+3.43%-7.78%-18.98%

SAVANA US SMALL CAPS ACTIVE ETF

AU

SVNP.AU

1.675+1.82%+0.03024.54万40.81万0.91%0.00+1.82%+6.35%+12.04%+17.54%