| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COBRE LTDAU CBE.AU | 0.090 | -6.25% | -0.006 | 219.64万 | 20.21万 | 17.71% | 4,215.51万 | +11.11% | +25.00% | +114.29% | +76.47% |
ARUMA RESOURCES LTDAU AAJ.AU | 0.017 | -26.09% | -0.006 | 1,114.92万 | 20.16万 | 17.39% | 696.73万 | -22.73% | +30.77% | +142.86% | +54.55% |
AURIC MINING LTDAU AWJ.AU | 0.270 | -5.26% | -0.015 | 73.10万 | 19.99万 | 12.28% | 5,026.89万 | -3.57% | +17.39% | +54.29% | -20.59% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 14.340 | -0.76% | -0.110 | 1.38万 | 19.88万 | 2.01% | 0.00 | +1.20% | +2.65% | +5.91% | -5.28% |
IVE GROUP LTDAU IGL.AU | 2.830 | +0.71% | +0.020 | 7.05万 | 19.81万 | 1.42% | 4.36亿 | +5.60% | +0.71% | -0.28% | +44.31% |
BEFOREPAY GROUP LTDAU B4P.AU | 2.450 | +1.24% | +0.030 | 8.21万 | 19.80万 | 4.13% | 1.21亿 | -2.78% | +15.57% | +22.50% | +53.61% |
Ai-Media Technologies LtdAU AIM.AU | 0.880 | +1.73% | +0.015 | 23.17万 | 19.69万 | 6.36% | 1.84亿 | -1.12% | +4.14% | +50.43% | 0.00% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.850 | -2.89% | -0.055 | 10.53万 | 19.68万 | 3.15% | 1.70亿 | -2.63% | -3.65% | +7.56% | -2.37% |
BLACK ROCK MINING LTDAU BKT.AU | 0.017 | -10.53% | -0.002 | 1,155.09万 | 19.61万 | 10.53% | 3,650.81万 | -29.17% | -15.00% | -39.29% | -50.00% |
LOWELL RESOURCES FUNDAU LRT.AU | 1.910 | -9.48% | -0.200 | 10.02万 | 19.48万 | 7.58% | 7,940.24万 | -12.79% | -9.48% | +36.43% | +77.84% |
AORIS INT FD CLS D HDGAU DAOR.AU | 2.010 | +0.50% | +0.010 | 9.67万 | 19.41万 | 0.50% | 0.00 | +2.29% | +3.61% | +1.01% | +9.84% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.050 | +1.45% | +0.015 | 18.60万 | 19.36万 | 5.31% | 3.54亿 | +3.96% | +1.94% | +27.27% | +47.89% |
Micro-X LtdAU MX1.AU | 0.110 | -4.35% | -0.005 | 175.78万 | 19.34万 | 4.35% | 7,346.03万 | 0.00% | +35.80% | +46.67% | +30.95% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 39.740 | +0.18% | +0.070 | 4,850.00 | 19.29万 | 0.28% | 0.00 | +0.03% | +1.21% | +1.96% | +5.78% |
CALIX LTDAU CXL.AU | 0.405 | -7.95% | -0.035 | 45.63万 | 19.16万 | 9.09% | 8,701.61万 | -5.81% | -1.22% | -21.36% | -46.00% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 101.000 | +0.34% | +0.340 | 1,885.00 | 19.06万 | 0.24% | 0.00 | -0.63% | +2.53% | +2.21% | +5.04% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 23.020 | -1.29% | -0.300 | 8,233.00 | 19.00万 | 1.33% | 0.00 | -2.83% | +1.59% | +10.35% | +21.29% |
ELEMENT 25 LTDAU E25.AU | 0.350 | -2.78% | -0.010 | 56.39万 | 18.97万 | 8.33% | 9,272.74万 | -10.26% | +25.00% | +37.25% | +37.25% |
KulaAU KGD.AU | 0.035 | -5.41% | -0.002 | 536.39万 | 18.85万 | 10.81% | 4,030.48万 | -10.26% | +29.63% | +400.00% | +483.33% |
LAKE RESOURCES NLAU LKE.AU | 0.033 | -2.94% | -0.001 | 540.87万 | 18.79万 | 8.82% | 7,484.02万 | -5.71% | +22.22% | -5.71% | -13.16% |