本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

MEDICAL DEVELOPMENTS INTERNA

AU

MVP.AU

0.385-2.53%-0.0103.18万1.24万2.53%4,337.35万-7.23%-1.28%-29.36%-30.63%

SALTER BROTHERS EMERGING COS

AU

SB2.AU

0.645+0.78%+0.0051.92万1.24万1.56%5,423.13万-3.73%-0.92%-12.48%-9.54%

Black Pearl Group Limited

AU

BPG.AU

0.720+6.67%+0.0451.74万1.22万7.11%6,980.50万+7.46%-1.37%-17.24%-15.29%

DALAROO METALS LTD

AU

DAL.AU

0.068-2.86%-0.00217.65万1.22万5.71%2,245.37万+17.24%+25.93%-24.44%+58.14%

Citiwarrants 28.00 Nab Put Warrant 19-sep-24

AU

NABWOP.AU

1.205+15.31%+0.1601.00万1.21万0.48%0.00+19.31%+29.57%+2410.42%+2410.42%

DELOREAN CORP LTD

AU

DEL.AU

0.105+6.06%+0.00611.45万1.20万6.06%2,312.92万+7.14%+10.53%-4.55%-12.50%

BNK BANKING CORP LTD

AU

BBC.AU

0.230-8.00%-0.0204.86万1.19万8.00%2,731.94万-8.00%-8.00%-19.30%-20.69%

NEUROTECH INTERNATIONAL LTD

AU

NTI.AU

0.012-7.69%-0.00199.09万1.19万7.69%1,581.29万-14.29%0.00%-14.29%-14.29%

NOXOPHARM LTD

AU

NOX.AU

0.079+3.95%+0.00315.52万1.19万5.26%2,427.18万+23.44%+29.51%+1.28%-15.05%

Citiwarrants 294.1103 Rio Mini Short

AU

RIOMOS.AU

118.390+2.56%+2.950100.001.18万0.00%0.00-1.95%-8.37%0.00%-6.16%

BS NASDAQ 100 EQ WEIGHT ETF

AU

QNDQ.AU

16.170+1.51%+0.240731.001.18万0.09%0.00+2.21%+3.13%-4.21%-4.18%

Volt Power Group Ltd

AU

VPR.AU

0.165+3.13%+0.0057.17万1.18万3.13%2,700.12万+10.00%+10.00%-5.71%+22.22%

Citiwarrants 2.1572 Dro Mini Long

AU

DROKOC.AU

1.300-9.72%-0.1409,000.001.17万0.00%0.00+4.84%-39.53%-42.73%-42.73%

RAMSAY HEALTH CARE LTD CARES

AU

RHCPA.AU

105.260+0.09%+0.090109.001.15万0.36%242.97亿-0.09%+1.25%+1.44%+1.36%

PINNACLE IMINI

AU

PNIJOB.AU

7.640+4.80%+0.3501,500.001.15万0.00%0.00+37.66%0.00%0.00%+38.41%

STEALTH GROUP HOLDINGS LTD

AU

SGI.AU

1.040+0.97%+0.0101.10万1.14万2.43%1.56亿-0.95%+4.00%-19.07%-21.80%

MINI L

AU

XJOKOK.AU

7.970-3.86%-0.3201,398.001.14万2.53%0.00-5.68%0.00%0.00%+46.51%

BIO-GENE TECHNOLOGY LTD

AU

BGT.AU

0.038+8.57%+0.00330.27万1.13万2.86%1,159.23万+22.58%+11.76%+26.67%+65.22%

EUROPEAN METALS HOLDINGS LIMITED

AU

EMH.AU

0.285+1.79%+0.0053.89万1.13万1.79%6,770.71万-5.00%+7.55%-22.97%-20.83%

European Resources Ltd

AU

ERERA.AU

0.001-50.00%-0.0011,088.90万1.12万50.00%22.44万0.00%0.00%0.00%0.00%