澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mount Hope Mining Ltd AU MHM.AU	0.195	+2.63%	+0.005	14.37万	2.90万	7.89%	804.38万	-9.30%	+21.88%	+18.18%	+5.41%
CARNAVALE RESOURCES LTD AU CAV.AU	0.005	0.00%	0.000	578.06万	2.89万	0.00%	2,473.68万	+25.00%	0.00%	+25.00%	+25.00%
LINIUS TECHNOLOGIES LTD AU LNU.AU	0.002	0.00%	0.000	2,673.36万	2.88万	50.00%	1,425.44万	0.00%	+100.00%	+100.00%	0.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.012	+9.09%	+0.001	234.03万	2.87万	9.09%	2,283.08万	0.00%	+20.00%	-20.00%	-47.83%
AGUIA RESOURCES LTD AU AGR.AU	0.023	+4.55%	+0.001	122.01万	2.81万	4.55%	3,626.51万	-4.17%	-4.17%	-20.69%	-30.30%
ISHARES MSCI WORLD EX AUSTRA AU WVOL.AU	44.410	-0.09%	-0.040	630.00	2.80万	0.36%	0.00	-2.07%	-1.00%	+1.74%	+8.81%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.034	0.00%	0.000	82.20万	2.80万	2.94%	9,498.49万	+9.68%	-8.11%	+240.00%	+325.00%
OTTO ENERGY LTD AU OEL.AU	0.005	0.00%	0.000	557.97万	2.79万	0.00%	2,397.50万	0.00%	+25.00%	+25.00%	+400.00%
TASMAN RESOURCES LTD AU TAS.AU	0.019	-24.00%	-0.006	120.45万	2.77万	24.00%	659.97万	-40.62%	+18.75%	+46.15%	-24.00%
PATERSON RESOURCES LTD AU PSL.AU	0.029	+7.41%	+0.002	97.23万	2.76万	7.41%	1,525.84万	-3.33%	-14.71%	+38.10%	+141.67%
EARLYPAY LTD AU EPY.AU	0.210	0.00%	0.000	13.08万	2.75万	0.00%	5,668.21万	0.00%	-2.33%	+5.53%	+8.81%
MURRAY COD AUSTRALIA LTD AU MCA.AU	1.070	-1.38%	-0.015	2.56万	2.75万	1.84%	1.33亿	+3.88%	-1.38%	+2.88%	-23.57%
CAZALY RESOURCES LTD AU CAZ.AU	0.038	+2.70%	+0.001	72.68万	2.75万	8.11%	1,775.98万	-5.00%	+15.15%	+72.73%	+216.67%
VENUS METALS CORP LTD AU VMC.AU	0.130	+4.00%	+0.005	20.96万	2.72万	4.00%	2,549.67万	-3.70%	-3.70%	+34.02%	+94.03%
PROSPECT RESOURCES LTD AU PSC.AU	0.190	-9.52%	-0.020	13.99万	2.72万	9.52%	1.34亿	+2.70%	0.00%	+2.70%	+108.79%
RENERGEN LTD-CDI AU RLT.AU	1.120	-5.88%	-0.070	2.36万	2.71万	7.14%	1.74亿	-5.49%	-4.27%	-7.44%	+91.45%
Resouro Strategic Metals Inc AU RAU.AU	0.240	-7.69%	-0.020	11.08万	2.71万	3.85%	2,621.57万	-9.43%	+2.13%	0.00%	+9.09%
Close The Loop Ltd AU CLG.AU	0.044	0.00%	0.000	62.77万	2.69万	4.55%	2,340.14万	-6.38%	-21.43%	-6.38%	-81.28%
ADVERITAS LTD AU AV1.AU	0.150	0.00%	0.000	18.28万	2.69万	3.33%	1.39亿	-9.09%	-11.76%	-9.09%	+66.67%
Recharge Metals Ltd AU REC.AU	0.021	-4.55%	-0.001	123.60万	2.67万	13.64%	539.68万	-16.00%	0.00%	+61.54%	+16.67%

1 ...68 69 70 71 72 ...178

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=70"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":178,"list":[{"symbol":"MHM.AU","nameCN":"Mount Hope Mining Ltd","changeRate":0.026316,"change":0.005,"latestPrice":0.195,"volume":143746,"market":"AU","high":0.205,"low":0.19,"preClose":0.19,"open":0.205,"turnoverRate":0.004546,"peRate":0,"amplitude":0.078947,"marketValue":8043750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.125,"changeRate5Day":-0.093023,"changeRate20Day":0.21875,"changeRate60Day":0.181818,"changeRateWTD":0.026316,"changeRateMTD":0.026316,"changeRateQTD":0.258065,"changeRateYTD":0.054054,"amount":28981,"eps":-0.048221,"lyrEps":-0.048221,"lyrPeRate":0,"pbRate":1.597341,"roa":-0.251882,"roe":-0.504796,"dividePrice":0,"divideRate":0,"floatMarketCap":6165840.72,"shares":41250000,"floatShares":31619696},{"symbol":"CAV.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":5780604,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.002276,"peRate":0,"amplitude":0,"marketValue":24736806.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":28903,"eps":-0.00077,"lyrEps":-0.000767,"lyrPeRate":0,"pbRate":2.43017,"roa":-0.172811,"roe":-0.28379,"dividePrice":0,"divideRate":0,"floatMarketCap":12700289.675,"shares":4947361251,"floatShares":2540057935},{"symbol":"LNU.AU","nameCN":"LINIUS TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":26733562,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.006932,"peRate":0,"amplitude":0.5,"marketValue":14254387.186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":28773,"eps":-0.000837,"lyrEps":-0.000837,"lyrPeRate":0,"pbRate":-6.368669,"roa":-3.004148,"roe":-439.649922,"dividePrice":0,"divideRate":0,"floatMarketCap":7713031.92,"shares":7127193593,"floatShares":3856515960},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":2340269,"market":"AU","high":0.013,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.002043,"peRate":0,"amplitude":0.090909,"marketValue":22830770.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.2,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0,"changeRateYTD":-0.478261,"amount":28652,"eps":-0.008199,"lyrEps":-0.008162,"lyrPeRate":0,"pbRate":1.203602,"roa":-0.074578,"roe":-0.546182,"dividePrice":0,"divideRate":0,"floatMarketCap":13747551.468,"shares":1902564196,"floatShares":1145629289},{"symbol":"AGR.AU","nameCN":"AGUIA RESOURCES LTD","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":1220064,"market":"AU","high":0.024,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0.000966,"peRate":0,"amplitude":0.045455,"marketValue":36265060.802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.02,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.206897,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0,"changeRateYTD":-0.30303,"amount":28079,"eps":-0.0021,"lyrEps":-0.002077,"lyrPeRate":0,"pbRate":0.880944,"roa":-0.037946,"roe":-0.071312,"dividePrice":0,"divideRate":0,"floatMarketCap":29051076.693,"shares":1576741774,"floatShares":1263090291},{"symbol":"WVOL.AU","nameCN":"ISHARES MSCI WORLD EX AUSTRA","changeRate":-0.0009,"change":-0.04,"latestPrice":44.41,"volume":630,"market":"AU","high":44.57,"low":44.41,"preClose":44.45,"open":44.57,"turnoverRate":0,"peRate":0,"amplitude":0.0036,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.73,"week52Low":39.468,"changeRate5Day":-0.020728,"changeRate20Day":-0.010031,"changeRate60Day":0.017411,"changeRateWTD":-0.0009,"changeRateMTD":-0.0009,"changeRateQTD":-0.00045,"changeRateYTD":0.088107,"amount":28017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3913,"divideRate":0.031329,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.034,"volume":821965,"market":"AU","high":0.035,"low":0.034,"preClose":0.034,"open":0.035,"turnoverRate":0.000984,"peRate":0,"amplitude":0.029412,"marketValue":94984912.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0.096774,"changeRate20Day":-0.081081,"changeRate60Day":2.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":3.25,"amount":27982,"eps":-0.0013,"lyrEps":-0.0013,"lyrPeRate":0,"pbRate":74.658413,"roa":-0.565044,"roe":-2.357687,"dividePrice":0,"divideRate":0,"floatMarketCap":28397808.406,"shares":2793673888,"floatShares":835229659},{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":5579726,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.002651,"peRate":21.258507,"amplitude":0,"marketValue":23975048.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":4,"amount":27899,"eps":0.000235,"lyrEps":0.000154,"lyrPeRate":32.467532,"pbRate":0.698743,"roa":-0.004416,"roe":0.02138,"dividePrice":0.048,"divideRate":9.6,"floatMarketCap":10522529.07,"shares":4795009773,"floatShares":2104505814},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":-0.24,"change":-0.006,"latestPrice":0.019,"volume":1204520,"market":"AU","high":0.025,"low":0.019,"preClose":0.025,"open":0.025,"turnoverRate":0.013913,"peRate":0,"amplitude":0.24,"marketValue":6599702.231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":-0.40625,"changeRate20Day":0.1875,"changeRate60Day":0.461538,"changeRateWTD":-0.24,"changeRateMTD":-0.24,"changeRateQTD":0.1875,"changeRateYTD":-0.24,"amount":27667,"eps":-0.018207,"lyrEps":-0.018207,"lyrPeRate":0,"pbRate":1.892615,"roa":-0.141219,"roe":-1.769724,"dividePrice":0,"divideRate":0,"floatMarketCap":1644964.653,"shares":347352749,"floatShares":86577087},{"symbol":"PSL.AU","nameCN":"PATERSON RESOURCES LTD","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":972278,"market":"AU","high":0.029,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.003294,"peRate":0,"amplitude":0.074074,"marketValue":15258436.246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.006,"changeRate5Day":-0.033333,"changeRate20Day":-0.147059,"changeRate60Day":0.380952,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":-0.033333,"changeRateYTD":1.416667,"amount":27556,"eps":-0.001032,"lyrEps":-0.001032,"lyrPeRate":0,"pbRate":2.32112,"roa":-0.06406,"roe":-0.069163,"dividePrice":0,"divideRate":0,"floatMarketCap":8559382.074,"shares":526152974,"floatShares":295151106},{"symbol":"EPY.AU","nameCN":"EARLYPAY LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":130823,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000743,"peRate":20.192308,"amplitude":0,"marketValue":56682098.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":0.055276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023256,"changeRateYTD":0.088083,"amount":27473,"eps":0.0104,"lyrEps":0.01053,"lyrPeRate":19.94302,"pbRate":0.765447,"roa":0.04202,"roe":0.039342,"dividePrice":0.0079,"divideRate":0.037619,"floatMarketCap":36980984.88,"shares":269914754,"floatShares":176099928},{"symbol":"MCA.AU","nameCN":"MURRAY COD AUSTRALIA LTD","changeRate":-0.013825,"change":-0.015,"latestPrice":1.07,"volume":25600,"market":"AU","high":1.09,"low":1.07,"preClose":1.085,"open":1.09,"turnoverRate":0.000421,"peRate":13.87646,"amplitude":0.018433,"marketValue":132554056.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.135,"changeRate5Day":0.038835,"changeRate20Day":-0.013825,"changeRate60Day":0.028846,"changeRateWTD":-0.013825,"changeRateMTD":-0.013825,"changeRateQTD":-0.027273,"changeRateYTD":-0.235714,"amount":27464,"eps":0.077109,"lyrEps":0.080914,"lyrPeRate":13.223917,"pbRate":1.313553,"roa":0.065933,"roe":0.089143,"dividePrice":0,"divideRate":0,"floatMarketCap":65110246.86,"shares":123882296,"floatShares":60850698},{"symbol":"CAZ.AU","nameCN":"CAZALY RESOURCES LTD","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":726784,"market":"AU","high":0.039,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.002626,"peRate":0,"amplitude":0.081081,"marketValue":17759836.218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.011,"changeRate5Day":-0.05,"changeRate20Day":0.151515,"changeRate60Day":0.727273,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.357143,"changeRateYTD":2.166667,"amount":27455,"eps":-0.0126,"lyrEps":-0.012584,"lyrPeRate":0,"pbRate":1.784274,"roa":-0.263422,"roe":-0.452793,"dividePrice":0,"divideRate":0,"floatMarketCap":10518623.212,"shares":467364111,"floatShares":276805874},{"symbol":"VMC.AU","nameCN":"VENUS METALS CORP LTD","changeRate":0.04,"change":0.005,"latestPrice":0.13,"volume":209578,"market":"AU","high":0.13,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.002618,"peRate":0,"amplitude":0.04,"marketValue":25496728.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.056,"changeRate5Day":-0.037037,"changeRate20Day":-0.037037,"changeRate60Day":0.340206,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.083333,"changeRateYTD":0.940299,"amount":27235,"eps":-0.000999,"lyrEps":-0.000587,"lyrPeRate":0,"pbRate":0.60939,"roa":-0.044916,"roe":-0.003386,"dividePrice":0,"divideRate":0,"floatMarketCap":10405352.62,"shares":196128683,"floatShares":80041174},{"symbol":"PSC.AU","nameCN":"PROSPECT RESOURCES LTD","changeRate":-0.095238,"change":-0.02,"latestPrice":0.19,"volume":139944,"market":"AU","high":0.21,"low":0.19,"preClose":0.21,"open":0.21,"turnoverRate":0.00034,"peRate":0,"amplitude":0.095238,"marketValue":133690351.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.081,"changeRate5Day":0.027027,"changeRate20Day":0,"changeRate60Day":0.027027,"changeRateWTD":-0.095238,"changeRateMTD":-0.095238,"changeRateQTD":0.055556,"changeRateYTD":1.087912,"amount":27225,"eps":-0.014018,"lyrEps":-0.013994,"lyrPeRate":0,"pbRate":2.896803,"roa":-0.128706,"roe":-0.206423,"dividePrice":0,"divideRate":0,"floatMarketCap":78232594.24,"shares":703633427,"floatShares":411750496},{"symbol":"RLT.AU","nameCN":"RENERGEN LTD-CDI","changeRate":-0.058824,"change":-0.07,"latestPrice":1.12,"volume":23553,"market":"AU","high":1.205,"low":1.12,"preClose":1.19,"open":1.205,"turnoverRate":0.000197,"peRate":0,"amplitude":0.071429,"marketValue":173791408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.495,"week52Low":0.315,"changeRate5Day":-0.054852,"changeRate20Day":-0.042735,"changeRate60Day":-0.07438,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.141762,"changeRateYTD":0.91453,"amount":27062,"eps":-0.12876,"lyrEps":-1.590976,"lyrPeRate":0,"pbRate":2.4506,"roa":-0.065021,"roe":-0.283679,"dividePrice":0,"divideRate":0,"floatMarketCap":134155275.52,"shares":155170900,"floatShares":119781496},{"symbol":"RAU.AU","nameCN":"Resouro Strategic Metals Inc","changeRate":-0.076923,"change":-0.02,"latestPrice":0.24,"volume":110779,"market":"AU","high":0.25,"low":0.24,"preClose":0.26,"open":0.25,"turnoverRate":0.014076,"peRate":0,"amplitude":0.038462,"marketValue":26215691.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.15,"changeRate5Day":-0.09434,"changeRate20Day":0.021277,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":27056,"eps":-0.060002,"lyrEps":-0.067877,"lyrPeRate":0,"pbRate":3.620959,"roa":-0.35236,"roe":-0.575716,"dividePrice":0,"divideRate":0,"floatMarketCap":1888779.12,"shares":109232049,"floatShares":7869913},{"symbol":"CLG.AU","nameCN":"Close The Loop Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":627720,"market":"AU","high":0.044,"low":0.042,"preClose":0.044,"open":0.044,"turnoverRate":0.001934,"peRate":0,"amplitude":0.045455,"marketValue":23401394.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.021,"changeRate5Day":-0.06383,"changeRate20Day":-0.214286,"changeRate60Day":-0.06383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.137255,"changeRateYTD":-0.812766,"amount":26892,"eps":-0.041714,"lyrEps":-0.041714,"lyrPeRate":0,"pbRate":0.193887,"roa":-0.027462,"roe":-0.12526,"dividePrice":0,"divideRate":0,"floatMarketCap":14281487,"shares":531849866,"floatShares":324579250},{"symbol":"AV1.AU","nameCN":"ADVERITAS LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":182836,"market":"AU","high":0.15,"low":0.145,"preClose":0.15,"open":0.15,"turnoverRate":0.000453,"peRate":0,"amplitude":0.033333,"marketValue":138631671.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.067,"changeRate5Day":-0.090909,"changeRate20Day":-0.117647,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0.666667,"amount":26850,"eps":-0.008899,"lyrEps":-0.00886,"lyrPeRate":0,"pbRate":31.633155,"roa":-0.451032,"roe":-4.34546,"dividePrice":0,"divideRate":0,"floatMarketCap":60516957.9,"shares":924211141,"floatShares":403446386},{"symbol":"REC.AU","nameCN":"Recharge Metals Ltd","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":1235972,"market":"AU","high":0.023,"low":0.02,"preClose":0.022,"open":0.022,"turnoverRate":0.006378,"peRate":0,"amplitude":0.136364,"marketValue":5396789.307,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":-0.16,"changeRate20Day":0,"changeRate60Day":0.615385,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":0.05,"changeRateYTD":0.166667,"amount":26652,"eps":-0.016834,"lyrEps":-0.016834,"lyrPeRate":0,"pbRate":0.398612,"roa":-0.106603,"roe":-0.255528,"dividePrice":0,"divideRate":0,"floatMarketCap":4069516.962,"shares":256989967,"floatShares":193786522}]}}}