本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

HYTERRA LTD

AU

HYT.AU

0.0160.00%0.00039.75万6,355.006.25%2,668.33万0.00%0.00%-15.79%-27.27%

Macullum New Energy Limited

AU

MNE.AU

0.170+13.33%+0.0203.81万6,281.006.67%2,377.00万+6.25%+13.33%-15.00%-15.00%

ECOGRAF LTD

AU

EGR.AU

0.385+5.48%+0.0201.64万6,248.001.37%1.78亿0.00%0.00%+13.24%+4.05%

PERPETUAL RESOURCES LTD

AU

PEC.AU

0.0120.00%0.00051.80万6,216.000.00%1,145.65万+9.09%+20.00%+20.00%+33.33%

SARYTOGAN GRAPHITE LTD

AU

SGA.AU

0.087-2.25%-0.0026.99万6,211.003.37%2,141.95万-8.42%-5.43%-13.00%-12.12%

DXN Ltd

AU

DXN.AU

0.024+14.29%+0.00325.35万6,209.004.76%754.09万+50.00%+4.35%-47.83%-38.46%

CROMWELL PROPERTY GROUP

AU

CMW.AU

0.405-1.22%-0.0051.54万6,208.391.22%10.61亿+2.53%+0.75%-6.25%-10.20%

ETFS Physical Palladium ETC

AU

ETPMPD.AU

200.000-2.17%-4.44031.006,206.002.22%0.00-1.67%-2.40%-19.68%-4.31%

VANECK MORNINGSTAR INTERNATI

AU

GOAT.AU

26.860+0.41%+0.110231.006,205.000.04%0.00+2.21%+1.86%-9.90%-7.79%

BETASHARES CLOUD COMPUTING

AU

CLDD.AU

10.690+3.28%+0.340583.006,201.440.87%0.00+3.69%-2.29%-11.73%-18.95%

ELEMENTOS LTD

AU

ELT.AU

0.350+1.45%+0.0051.76万6,170.000.00%1.52亿0.00%-9.09%-4.11%+11.11%

PLSGROUP MINI L

AU

PLSKOF.AU

3.000+10.70%+0.2902,000.006,000.000.00%0.00+26.05%+80.72%+79.10%+142.92%

DIGICO INF IMINI

AU

DGTJOC.AU

1.000+42.86%+0.3006,000.006,000.000.00%0.00+42.86%0.00%0.00%+42.86%

MANDRAKE RESOURCES LTD

AU

MAN.AU

0.022+4.76%+0.00126.91万5,921.000.00%1,379.97万0.00%-4.35%-4.35%0.00%

McLaren Minerals Ltd

AU

MML.AU

0.0170.00%0.00034.63万5,886.960.00%683.97万-10.53%-19.05%-32.00%-32.00%

ALMA METALS LTD

AU

ALM.AU

0.0140.00%0.00042.81万5,823.007.14%3,128.76万0.00%0.00%0.00%+100.00%

EverGold Minerals Ltd

AU

EG1.AU

0.029+3.57%+0.00120.00万5,800.000.00%978.14万+7.41%+7.41%-21.62%-3.33%

Latitude Group Holdings Ltd

AU

LFS.AU

0.935-0.53%-0.0056,129.005,730.860.00%9.72亿+2.19%+0.86%-3.61%-5.46%

Xpedra Resources Ltd

AU

XPD.AU

0.0220.00%0.00025.97万5,713.000.00%1,267.32万+4.76%-12.00%-8.33%+22.22%

LIGHTNING MINERALS LTD

AU

L1M.AU

0.020+5.26%+0.00128.53万5,706.000.00%554.66万+25.00%+11.11%-25.93%-20.00%