| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MAGNETITE MINES LTDAU MGT.AU | 0.017 | -5.56% | -0.001 | 27.96万 | 5,033 | 5.56% | 389.32万 | -10.53% | -10.53% | -32.00% | -68.52% |
STATE GAS LTDAU GAS.AU | 0.010 | -9.09% | -0.001 | 50.22万 | 5,022 | 0.00% | 549.79万 | -9.09% | -16.67% | -44.44% | -64.29% |
BLACKSTONE MINERALS LTDAU BSX.AU | 0.045 | -4.26% | -0.002 | 11.24万 | 5,011 | 2.13% | 7,737.12万 | -10.00% | +18.42% | +7.14% | -18.18% |
Exultant Mining LtdAU 10X.AU | 0.145 | -6.45% | -0.010 | 3.45万 | 5,007 | 3.23% | 542.30万 | -6.45% | +7.41% | -23.68% | -21.62% |
Moonlight Resources LtdAU ML8.AU | 0.160 | 0.00% | 0.000 | 3.13万 | 5,006 | 6.25% | 1,550.94万 | 0.00% | -3.03% | +3.23% | -3.03% |
McPherson's LtdAU MCP.AU | 0.125 | +2.04% | +0.003 | 4.00万 | 5,000 | 0.00% | 1,799.36万 | +4.17% | -16.67% | -8.76% | -47.92% |
Intelligent Investor Australian Equity Growth Fund (Managed Fund)AU IIGF.AU | 2.820 | +0.71% | +0.020 | 1,775 | 4,989 | 0.71% | 8,263.23万 | -3.42% | -5.05% | -0.07% | -4.47% |
Nico Resources LimitedAU NC1.AU | 0.110 | -4.35% | -0.005 | 4.36万 | 4,963 | 4.35% | 1,504.74万 | -12.00% | 0.00% | -16.67% | -12.00% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 14.410 | +0.14% | +0.020 | 340 | 4,899 | 0.28% | 2,701.44万 | -3.22% | -3.87% | -4.38% | -9.41% |
Provaris Energy LtdAU PV1.AU | 0.006 | 0.00% | 0.000 | 81.01万 | 4,861 | 0.00% | 700.48万 | -14.29% | -14.29% | -25.00% | -57.14% |
BPH ENERGY LTDAU BPH.AU | 0.003 | +20.00% | +0.001 | 167.54万 | 4,854 | 40.00% | 406.15万 | +50.00% | +50.00% | 0.00% | -66.67% |
NGX LTDAU NGX.AU | 0.080 | +1.27% | +0.001 | 6.02万 | 4,816 | 0.00% | 724.89万 | +14.29% | -2.44% | -15.79% | -38.46% |
Underwood Capital LtdAU UWC.AU | 0.056 | -1.75% | -0.001 | 8.59万 | 4,810 | 0.00% | 1,139.77万 | +1.82% | +1.82% | +5.66% | -12.50% |
Gwardar Resources LimitedAU GRS.AU | 0.420 | 0.00% | 0.000 | 1.14万 | 4,747 | 2.38% | 1,386.00万 | -3.45% | -19.23% | +110.00% | +110.00% |
CAVALIER RESOURCES LTDAU CVR.AU | 0.215 | -6.52% | -0.015 | 2.11万 | 4,743 | 8.70% | 1,831.20万 | -17.31% | -29.51% | -8.51% | -39.44% |
REDSTONE RESOURCES LTDAU RDS.AU | 0.003 | 0.00% | 0.000 | 156.07万 | 4,682 | 0.00% | 391.49万 | 0.00% | 0.00% | -25.00% | 0.00% |
SENETAS CORPORATION LIMITEDAU SEN.AU | 2.440 | -1.61% | -0.040 | 1,900 | 4,671 | 2.82% | 4,044.88万 | -2.40% | -17.85% | -13.66% | +8.73% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.740 | -0.27% | -0.010 | 1,241 | 4,648 | 0.53% | 2,543.72万 | -1.63% | -1.11% | +1.41% | +6.37% |
PURE RESOURCES LTDAU PR1.AU | 0.325 | 0.00% | 0.000 | 1.39万 | 4,570 | 1.54% | 2,322.23万 | -7.14% | +16.07% | -35.64% | +66.67% |
NOVO RESOURCES CORP-CDIAU NVO.AU | 0.072 | +2.86% | +0.002 | 6.37万 | 4,566 | 1.43% | 3,114.74万 | +1.41% | +16.13% | +4.35% | -37.39% |