澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Javelin Minerals Ltd AU JAV.AU	0.003	0.00%	0.000	70.35万	1,857.00	33.33%	1,813.54万	0.00%	0.00%	0.00%	0.00%
BURU ENERGY LTD AU BRU.AU	0.037	+2.78%	+0.001	5.00万	1,850.00	0.00%	2,883.82万	0.00%	-5.13%	-19.57%	-7.50%
JANISON EDUCATION GROUP LTD AU JAN.AU	0.145	0.00%	0.000	1.27万	1,845.00	0.00%	3,768.38万	+3.57%	-12.12%	-25.64%	-21.62%
PATAGONIA LITHIUM LTD AU PL3.AU	0.050	+2.04%	+0.001	3.62万	1,840.00	6.12%	597.05万	-9.09%	-23.08%	-35.90%	-40.48%
STAVELY MINERALS LTD AU SVY.AU	0.012	+9.09%	+0.001	14.93万	1,792.00	0.00%	652.85万	0.00%	-14.29%	-40.00%	-33.33%
PACIFIC EDGE LTD AU PEB.AU	0.075	0.00%	0.000	2.35万	1,766.00	0.00%	6,089.37万	-11.76%	-34.78%	+33.93%	-44.44%
DESOTO RESOURCES LIMITED AU DESO.AU	0.035	-10.26%	-0.004	5.00万	1,754.00	2.56%	311.33万	0.00%	+59.09%	+94.44%	+118.75%
ENEGEX LTD AU ENX.AU	0.016	0.00%	0.000	10.94万	1,750.00	0.00%	609.48万	0.00%	+33.33%	+6.67%	+6.67%
Dataworks Group Limited AU DWG.AU	0.140	0.00%	0.000	1.25万	1,750.00	0.00%	1,431.14万	-6.67%	-22.22%	0.00%	-12.50%
DIATREME RESOURCES LTD AU DRX.AU	0.020	0.00%	0.000	8.67万	1,734.00	0.00%	1.00亿	-4.76%	+5.26%	+5.26%	-9.09%
ASSETVIS FPO AU ASV.AU	0.035	+2.94%	+0.001	5.03万	1,727.00	2.94%	2,587.77万	0.00%	+6.06%	+6.06%	+75.00%
MCS SERVICES LTD AU MSG.AU	0.006	-14.29%	-0.001	28.71万	1,722.00	0.00%	118.86万	+20.00%	+100.00%	+50.00%	+100.00%
JATCORP LTD AU JAT.AU	0.510	0.00%	0.000	3,370.00	1,719.00	0.00%	4,246.60万	-3.77%	+36.00%	+6.25%	+2.00%
HAWTHORN RESOURCES LTD AU HAW.AU	0.055	+7.84%	+0.004	3.03万	1,718.00	11.76%	1,842.59万	-9.84%	+30.95%	+25.00%	+34.15%
Sarama Resources Ltd AU SRR.AU	0.034	-2.86%	-0.001	5.00万	1,700.00	0.00%	1,227.64万	-10.53%	+21.43%	+9.68%	+17.24%
LITCHFIELD MINERALS LTD AU LMS.AU	0.110	0.00%	0.000	1.49万	1,698.00	4.55%	389.44万	-8.33%	-21.43%	+10.00%	+10.00%
VANGUARD GLB MIN VOL ACT ETF AU VMIN.AU	62.680	-0.46%	-0.290	27.00	1,693.00	0.73%	0.00	-1.48%	+1.62%	-0.51%	+4.36%
Industrial Minerals Ltd AU IND.AU	0.130	-7.14%	-0.010	1.27万	1,689.00	3.57%	1,044.19万	0.00%	-18.75%	+18.18%	-18.75%
METAL BANK LTD AU MBK.AU	0.012	+20.00%	+0.002	15.25万	1,678.00	10.00%	596.95万	+9.09%	+9.09%	-20.00%	-20.00%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	1.660	0.00%	0.000	1,000.00	1,660.00	0.00%	2.03亿	+9.57%	+1.53%	-1.60%	-7.21%

1 ...83 84 85 86 87 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=85"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"JAV.AU","floatShares":3851750212,"roa":-0.30036,"nameCN":"Javelin Minerals Ltd","roe":-0.519952,"lyrEps":-0.002495,"changeRateMTD":0,"shares":6045149164,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.5,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.631464,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":11555250.636,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1857,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001536,"marketValue":18135447.492,"divideRate":0,"bidPrice":0,"market":"AU","volume":703481,"changeRate60Day":0,"turnoverRate":0.000183,"open":0.002},{"changeRate5Day":0,"symbol":"BRU.AU","floatShares":541009953,"roa":-0.232927,"nameCN":"BURU ENERGY LTD","roe":-0.655898,"lyrEps":-0.018684,"changeRateMTD":-0.051282,"shares":779409607,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0.027778,"preClose":0.036,"changeRateWTD":-0.026316,"low":0.037,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.748615,"changeRateYTD":-0.075,"week52High":0.099,"changeRate":0.027778,"askSize":0,"floatMarketCap":20017368.261,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":1850,"changeRate20Day":-0.051282,"bidSize":0,"change":0.001,"eps":-0.018684,"marketValue":28838155.459,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":-0.195652,"turnoverRate":0.000092,"open":0.037},{"changeRate5Day":0.035714,"symbol":"JAN.AU","floatShares":140902729,"roa":-0.103282,"nameCN":"JANISON EDUCATION GROUP LTD","roe":-0.216531,"lyrEps":-0.032042,"changeRateMTD":-0.121212,"shares":259888252,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":-0.121212,"preClose":0.145,"changeRateWTD":-0.033333,"low":0.145,"week52Low":0.137,"lyrPeRate":0,"pbRate":1.269413,"changeRateYTD":-0.216216,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":20430895.705,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":1845,"changeRate20Day":-0.121212,"bidSize":0,"change":0,"eps":-0.027172,"marketValue":37683796.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":12724,"changeRate60Day":-0.25641,"turnoverRate":0.00009,"open":0.145},{"changeRate5Day":-0.090909,"symbol":"PL3.AU","floatShares":20723656,"roa":-0.08635,"nameCN":"PATAGONIA LITHIUM LTD","roe":-0.053357,"lyrEps":-0.006774,"changeRateMTD":-0.122807,"shares":119410360,"dividePrice":0,"high":0.053,"amplitude":0.061224,"changeRateQTD":-0.264706,"preClose":0.049,"changeRateWTD":-0.090909,"low":0.05,"week52Low":0.049,"lyrPeRate":0,"pbRate":0.709962,"changeRateYTD":-0.404762,"week52High":0.16,"changeRate":0.020408,"askSize":0,"floatMarketCap":1036182.8,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":1840,"changeRate20Day":-0.230769,"bidSize":0,"change":0.001,"eps":-0.0068,"marketValue":5970518,"divideRate":0,"bidPrice":0,"market":"AU","volume":36231,"changeRate60Day":-0.358974,"turnoverRate":0.001748,"open":0.051},{"changeRate5Day":0,"symbol":"SVY.AU","floatShares":404860511,"roa":-0.457756,"nameCN":"STAVELY MINERALS LTD","roe":-0.664568,"lyrEps":-0.014669,"changeRateMTD":-0.076923,"shares":544042093,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.294118,"preClose":0.011,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.872665,"changeRateYTD":-0.333333,"week52High":0.058,"changeRate":0.090909,"askSize":0,"floatMarketCap":4858326.132,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":1792,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.011373,"marketValue":6528505.116,"divideRate":0,"bidPrice":0,"market":"AU","volume":149328,"changeRate60Day":-0.4,"turnoverRate":0.000369,"open":0.012},{"changeRate5Day":-0.117647,"symbol":"PEB.AU","floatShares":726160840,"roa":-0.30521,"nameCN":"PACIFIC EDGE LTD","roe":-0.528387,"lyrEps":-0.03643,"changeRateMTD":0,"shares":811915974,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.318182,"preClose":0.075,"changeRateWTD":-0.0625,"low":0.075,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.633929,"changeRateYTD":-0.444444,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":54462063,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":1766,"changeRate20Day":-0.347826,"bidSize":0,"change":0,"eps":-0.032488,"marketValue":60893698.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":23549,"changeRate60Day":0.339286,"turnoverRate":0.000032,"open":0.075},{"changeRate5Day":0,"symbol":"DESO.AU","floatShares":0,"roa":0,"nameCN":"DESOTO RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0.944444,"shares":88950000,"dividePrice":0,"high":0.036,"amplitude":0.025641,"changeRateQTD":0.944444,"preClose":0.039,"changeRateWTD":-0.102564,"low":0.035,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.1875,"week52High":0.039,"changeRate":-0.102564,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":1754,"changeRate20Day":0.590909,"bidSize":0,"change":-0.004,"eps":0,"marketValue":3113250,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":0.944444,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"ENX.AU","floatShares":152387524,"roa":-0.371371,"nameCN":"ENEGEX LTD","roe":-0.60437,"lyrEps":-0.002424,"changeRateMTD":0.230769,"shares":380922052,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0.230769,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.609325,"changeRateYTD":0.066667,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":2438200.384,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":1750,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.00372,"marketValue":6094752.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":109390,"changeRate60Day":0.066667,"turnoverRate":0.000718,"open":0.016},{"changeRate5Day":-0.066667,"symbol":"DWG.AU","floatShares":52865982,"roa":-0.841459,"nameCN":"Dataworks Group Limited","roe":-4.348989,"lyrEps":-0.174761,"changeRateMTD":-0.2,"shares":102224044,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.14,"changeRateWTD":-0.066667,"low":0.14,"week52Low":0.14,"lyrPeRate":0,"pbRate":3.147126,"changeRateYTD":-0.125,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":7401237.48,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":1750,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.112213,"marketValue":14311366.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":12500,"changeRate60Day":0,"turnoverRate":0.000236,"open":0.14},{"changeRate5Day":-0.047619,"symbol":"DRX.AU","floatShares":2772694007,"roa":-0.037304,"nameCN":"DIATREME RESOURCES LTD","roe":-0.005616,"lyrEps":-0.000102,"changeRateMTD":0,"shares":5008281841,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.130435,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.077741,"changeRateYTD":-0.090909,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":55453880.14,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":1734,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.000102,"marketValue":100165636.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":86680,"changeRate60Day":0.052632,"turnoverRate":0.000031,"open":0.02},{"changeRate5Day":0,"symbol":"ASV.AU","floatShares":241778033,"roa":0.039449,"nameCN":"ASSETVIS FPO","roe":0.053917,"lyrEps":-0.000076,"changeRateMTD":0.09375,"shares":739361565,"dividePrice":0,"high":0.035,"amplitude":0.029412,"changeRateQTD":-0.054054,"preClose":0.034,"changeRateWTD":0.029412,"low":0.034,"week52Low":0.014,"lyrPeRate":0,"pbRate":5.084912,"changeRateYTD":0.75,"week52High":0.046,"changeRate":0.029412,"askSize":0,"floatMarketCap":8462231.155,"latestPrice":0.035,"askPrice":0,"peRate":120.274912,"amount":1727,"changeRate20Day":0.060606,"bidSize":0,"change":0.001,"eps":0.000291,"marketValue":25877654.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":50302,"changeRate60Day":0.060606,"turnoverRate":0.000208,"open":0.034},{"changeRate5Day":0.2,"symbol":"MSG.AU","floatShares":64446967,"roa":-0.056296,"nameCN":"MCS SERVICES LTD","roe":0.36819,"lyrEps":-0.004081,"changeRateMTD":0.5,"shares":198099652,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.007,"changeRateWTD":0.2,"low":0.006,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.60363,"changeRateYTD":1,"week52High":0.007,"changeRate":-0.142857,"askSize":0,"floatMarketCap":386681.802,"latestPrice":0.006,"askPrice":0,"peRate":0.649632,"amount":1722,"changeRate20Day":1,"bidSize":0,"change":-0.001,"eps":0.009236,"marketValue":1188597.912,"divideRate":0,"bidPrice":0,"market":"AU","volume":287068,"changeRate60Day":0.5,"turnoverRate":0.004454,"open":0.006},{"changeRate5Day":-0.037736,"symbol":"JAT.AU","floatShares":29494683,"roa":-0.008958,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":-0.055556,"shares":83266661,"dividePrice":0,"high":0.51,"amplitude":0,"changeRateQTD":0.342105,"preClose":0.51,"changeRateWTD":-0.055556,"low":0.51,"week52Low":0.33,"lyrPeRate":19.132653,"pbRate":7.940911,"changeRateYTD":0.02,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":15042288.33,"latestPrice":0.51,"askPrice":0,"peRate":150.398114,"amount":1719,"changeRate20Day":0.36,"bidSize":0,"change":0,"eps":0.003391,"marketValue":42465997.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":3370,"changeRate60Day":0.0625,"turnoverRate":0.000114,"open":0.51},{"changeRate5Day":-0.098361,"symbol":"HAW.AU","floatShares":101523633,"roa":-0.011136,"nameCN":"HAWTHORN RESOURCES LTD","roe":-0.021205,"lyrEps":-0.001602,"changeRateMTD":0.25,"shares":335015613,"dividePrice":0.024691,"high":0.061,"amplitude":0.117647,"changeRateQTD":0.057692,"preClose":0.051,"changeRateWTD":0.018519,"low":0.055,"week52Low":0.039,"lyrPeRate":0,"pbRate":1.33695,"changeRateYTD":0.341463,"week52High":0.075,"changeRate":0.078431,"askSize":0,"floatMarketCap":5583799.815,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":1718,"changeRate20Day":0.309524,"bidSize":0,"change":0.004,"eps":-0.001352,"marketValue":18425858.715,"divideRate":0.448927,"bidPrice":0,"market":"AU","volume":30283,"changeRate60Day":0.25,"turnoverRate":0.000298,"open":0.055},{"changeRate5Day":-0.105263,"symbol":"SRR.AU","floatShares":271370204,"roa":-1.347302,"nameCN":"Sarama Resources Ltd","roe":-32.815595,"lyrEps":-0.01928,"changeRateMTD":0.133333,"shares":361070521,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":-0.055556,"low":0.034,"week52Low":0.018,"lyrPeRate":0,"pbRate":-11.879266,"changeRateYTD":0.172414,"week52High":0.042,"changeRate":-0.028571,"askSize":0,"floatMarketCap":9226586.936,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":1700,"changeRate20Day":0.214286,"bidSize":0,"change":-0.001,"eps":-0.030113,"marketValue":12276397.714,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":0.096774,"turnoverRate":0.000184,"open":0.034},{"changeRate5Day":-0.083333,"symbol":"LMS.AU","floatShares":13513623,"roa":-0.118639,"nameCN":"LITCHFIELD MINERALS LTD","roe":-0.240274,"lyrEps":-0.036618,"changeRateMTD":0.028037,"shares":35403846,"dividePrice":0,"high":0.115,"amplitude":0.045455,"changeRateQTD":-0.371429,"preClose":0.11,"changeRateWTD":-0.083333,"low":0.11,"week52Low":0.094,"lyrPeRate":0,"pbRate":0.865456,"changeRateYTD":0.1,"week52High":0.225,"changeRate":0,"askSize":0,"floatMarketCap":1486498.53,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":1698,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":-0.02052,"marketValue":3894423.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":14940,"changeRate60Day":0.1,"turnoverRate":0.001106,"open":0.115},{"changeRate5Day":-0.014775,"symbol":"VMIN.AU","floatShares":0,"roa":0,"nameCN":"VANGUARD GLB MIN VOL ACT ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.003814,"shares":0,"dividePrice":1.040107,"high":62.97,"amplitude":0.007305,"changeRateQTD":-0.011824,"preClose":62.97,"changeRateWTD":-0.010888,"low":62.51,"week52Low":56.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.043588,"week52High":64.455,"changeRate":-0.004605,"askSize":0,"floatMarketCap":0,"latestPrice":62.68,"askPrice":0,"peRate":0,"amount":1693,"changeRate20Day":0.016213,"bidSize":0,"change":-0.290001,"eps":0,"marketValue":0,"divideRate":0.016594,"bidPrice":0,"market":"AU","volume":27,"changeRate60Day":-0.005079,"turnoverRate":0,"open":62.97},{"changeRate5Day":0,"symbol":"IND.AU","floatShares":42536073,"roa":-0.449923,"nameCN":"Industrial Minerals Ltd","roe":-0.813097,"lyrEps":-0.024706,"changeRateMTD":-0.071429,"shares":80322500,"dividePrice":0,"high":0.135,"amplitude":0.035714,"changeRateQTD":-0.235294,"preClose":0.14,"changeRateWTD":-0.037037,"low":0.13,"week52Low":0.09,"lyrPeRate":0,"pbRate":3.119003,"changeRateYTD":-0.1875,"week52High":0.325,"changeRate":-0.071429,"askSize":0,"floatMarketCap":5529689.49,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":1689,"changeRate20Day":-0.1875,"bidSize":0,"change":-0.01,"eps":-0.039355,"marketValue":10441925,"divideRate":0,"bidPrice":0,"market":"AU","volume":12698,"changeRate60Day":0.181818,"turnoverRate":0.000299,"open":0.135},{"changeRate5Day":0.090909,"symbol":"MBK.AU","floatShares":220817323,"roa":-0.036147,"nameCN":"METAL BANK LTD","roe":-0.066785,"lyrEps":-0.006256,"changeRateMTD":0,"shares":497458998,"dividePrice":0,"high":0.012,"amplitude":0.1,"changeRateQTD":-0.2,"preClose":0.01,"changeRateWTD":0.090909,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.354037,"changeRateYTD":-0.2,"week52High":0.027,"changeRate":0.2,"askSize":0,"floatMarketCap":2649807.876,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":1678,"changeRate20Day":0.090909,"bidSize":0,"change":0.002,"eps":-0.002798,"marketValue":5969507.976,"divideRate":0,"bidPrice":0,"market":"AU","volume":152455,"changeRate60Day":-0.2,"turnoverRate":0.00069,"open":0.011},{"changeRate5Day":0.09571,"symbol":"LGL.AU","floatShares":36473561,"roa":0.02108,"nameCN":"LYNCH GROUP HOLDINGS LTD","roe":0.008936,"lyrEps":-0.213425,"changeRateMTD":0,"shares":122066112,"dividePrice":0.13,"high":1.66,"amplitude":0,"changeRateQTD":-0.054131,"preClose":1.66,"changeRateWTD":0,"low":1.66,"week52Low":1.212,"lyrPeRate":0,"pbRate":1.034702,"changeRateYTD":-0.072107,"week52High":1.944,"changeRate":0,"askSize":0,"floatMarketCap":60546111.26,"latestPrice":1.66,"askPrice":0,"peRate":115.397985,"amount":1660,"changeRate20Day":0.015291,"bidSize":0,"change":0,"eps":0.014385,"marketValue":202629745.92,"divideRate":0.078313,"bidPrice":0,"market":"AU","volume":1000,"changeRate60Day":-0.016005,"turnoverRate":0.000027,"open":1.66}]}}}