澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ISHARES EDGE MSCI AUS MFACTR AU AUMF.AU	36.370	-0.19%	-0.070	33.00	1,204.00	0.38%	0.00	-0.30%	+6.16%	+1.39%	+6.42%
REEDY LAGOON CORP LTD AU RLC.AU	0.002	0.00%	0.000	60.00万	1,200.00	0.00%	155.34万	0.00%	0.00%	-33.33%	0.00%
PERPETUAL RESOURCES LTD AU PEC.AU	0.012	0.00%	0.000	10.00万	1,200.00	0.00%	998.95万	-7.69%	-7.69%	-25.00%	-7.69%
XAMBLE GROUP LTD AU XGL.AU	0.023	-14.81%	-0.004	5.17万	1,199.00	14.81%	779.73万	+9.52%	+35.29%	+15.00%	-11.54%
TASMAN RESOURCES LTD AU TAS.AU	0.021	+5.00%	+0.001	5.46万	1,191.00	5.00%	338.20万	+40.00%	+5.00%	-16.00%	-16.00%
IPB PETROLEUM LTD AU IPB.AU	0.005	0.00%	0.000	23.69万	1,184.00	0.00%	353.20万	0.00%	+25.00%	0.00%	-16.67%
RENT.COM.AU LTD AU RNT.AU	0.019	-5.00%	-0.001	6.04万	1,148.00	0.00%	1,620.58万	+5.56%	0.00%	+5.56%	0.00%
WESTAR RESOURCES LTD AU WSR.AU	0.005	0.00%	0.000	22.90万	1,145.00	0.00%	199.36万	0.00%	0.00%	-54.55%	-37.50%
K2 ASSET MANAGEMENT HOLDINGS AU KAM.AU	0.061	+1.67%	+0.001	1.90万	1,141.00	1.67%	1,470.62万	-3.17%	+3.39%	-19.74%	-14.08%
Rubicon Water Ltd AU RWL.AU	0.240	+6.67%	+0.015	4,541.00	1,111.00	4.44%	5,770.40万	+2.13%	-4.00%	-20.00%	-17.24%
Black Cat Syndicate Ltd AU BC8O.AU	0.515	-3.74%	-0.020	2,100.00	1,088.00	0.93%	0.00	-24.26%	-39.41%	-8.04%	+25.61%
WATERCO LIMITED AU WAT.AU	6.400	-0.16%	-0.010	169.00	1,082.00	0.31%	2.25亿	-0.16%	+3.39%	-16.48%	-19.10%
MONTAKA GLB EXTENSION FD QHF AU MKAX.AU	4.140	+6.43%	+0.250	261.00	1,078.00	0.77%	0.00	+10.40%	+17.28%	-8.00%	-5.89%
LOCATE TECHNOLOGIES LIMITED AU LOC.AU	0.060	+20.00%	+0.010	2.03万	1,077.00	16.00%	1,194.31万	+15.38%	+9.09%	-13.04%	-21.05%
EXCELSIOR CAPITAL LTD AU ECL.AU	3.200	0.00%	0.000	333.00	1,066.00	1.25%	9,278.23万	0.00%	-1.84%	+0.95%	+2.56%
CASTILE RESOURCES LTD AU CST.AU	0.070	-2.78%	-0.002	1.52万	1,062.00	1.39%	2,140.24万	-6.67%	-1.41%	-4.11%	-12.50%
GTI ENERGY LTD AU GTR.AU	0.003	0.00%	0.000	35.02万	1,050.00	0.00%	899.68万	0.00%	0.00%	0.00%	0.00%
AF LEGAL GROUP AU AFL.AU	0.100	0.00%	0.000	1.05万	1,050.00	0.00%	912.99万	-9.09%	-13.04%	-25.93%	-31.03%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.009	+12.50%	+0.001	11.51万	1,036.00	0.00%	2,387.62万	-18.18%	-10.00%	-18.18%	+12.50%
MILFORD AU ABSOLUTE GRWTH HF AU MFOA.AU	10.650	-0.19%	-0.020	96.00	1,020.00	0.47%	0.00	-0.19%	+3.90%	-1.02%	+1.91%

1 ...86 87 88 89 90 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=88"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.003015,"symbol":"AUMF.AU","floatShares":0,"roa":0,"nameCN":"ISHARES EDGE MSCI AUS MFACTR","roe":0,"lyrEps":0,"changeRateMTD":0.025085,"shares":0,"dividePrice":1.03,"high":36.51,"amplitude":0.003842,"changeRateQTD":0.061278,"preClose":36.44,"changeRateWTD":-0.008181,"low":36.37,"week52Low":30.658,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.064197,"week52High":36.8,"changeRate":-0.001921,"askSize":0,"floatMarketCap":0,"latestPrice":36.37,"askPrice":0,"peRate":0,"amount":1204,"changeRate20Day":0.061588,"bidSize":0,"change":-0.07,"eps":0,"marketValue":0,"divideRate":0.02832,"bidPrice":0,"market":"AU","volume":33,"changeRate60Day":0.013939,"turnoverRate":0,"open":36.39},{"changeRate5Day":0,"symbol":"RLC.AU","floatShares":384007741,"roa":-1.01774,"nameCN":"REEDY LAGOON CORP LTD","roe":-5.436926,"lyrEps":-0.001094,"changeRateMTD":0,"shares":776706676,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-4.19694,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":768015.482,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1200,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000781,"marketValue":1553413.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":600000,"changeRate60Day":-0.333333,"turnoverRate":0.001562,"open":0.002},{"changeRate5Day":-0.076923,"symbol":"PEC.AU","floatShares":544559959,"roa":-0.520222,"nameCN":"PERPETUAL RESOURCES LTD","roe":-0.903163,"lyrEps":-0.008764,"changeRateMTD":-0.076923,"shares":832458992,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.008,"lyrPeRate":0,"pbRate":2.609285,"changeRateYTD":-0.076923,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":6534719.508,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":1200,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.00662,"marketValue":9989507.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":100008,"changeRate60Day":-0.25,"turnoverRate":0.000184,"open":0.012},{"changeRate5Day":0.095238,"symbol":"XGL.AU","floatShares":50001110,"roa":-0.283287,"nameCN":"XAMBLE GROUP LTD","roe":-0.589335,"lyrEps":-0.007811,"changeRateMTD":0.095238,"shares":339014250,"dividePrice":0,"high":0.027,"amplitude":0.148148,"changeRateQTD":0.352941,"preClose":0.027,"changeRateWTD":0.095238,"low":0.023,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.875919,"changeRateYTD":-0.115385,"week52High":0.033,"changeRate":-0.148148,"askSize":0,"floatMarketCap":1150025.53,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":1199,"changeRate20Day":0.352941,"bidSize":0,"change":-0.004,"eps":-0.007811,"marketValue":7797327.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":51684,"changeRate60Day":0.15,"turnoverRate":0.001034,"open":0.027},{"changeRate5Day":0.4,"symbol":"TAS.AU","floatShares":75631652,"roa":-0.344662,"nameCN":"TASMAN RESOURCES LTD","roe":-1.449971,"lyrEps":-0.092134,"changeRateMTD":0.4,"shares":161049922,"dividePrice":0,"high":0.022,"amplitude":0.05,"changeRateQTD":0.05,"preClose":0.02,"changeRateWTD":0.4,"low":0.021,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.300231,"changeRateYTD":-0.16,"week52High":0.045,"changeRate":0.05,"askSize":0,"floatMarketCap":1588264.692,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":1191,"changeRate20Day":0.05,"bidSize":0,"change":0.001,"eps":-0.088197,"marketValue":3382048.362,"divideRate":0,"bidPrice":0,"market":"AU","volume":54634,"changeRate60Day":-0.16,"turnoverRate":0.000722,"open":0.021},{"changeRate5Day":0,"symbol":"IPB.AU","floatShares":281673911,"roa":-0.060487,"nameCN":"IPB PETROLEUM LTD","roe":-0.553568,"lyrEps":-0.004321,"changeRateMTD":0.25,"shares":706403060,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.953484,"changeRateYTD":-0.166667,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1408369.555,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1184,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.003792,"marketValue":3532015.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":236886,"changeRate60Day":0,"turnoverRate":0.000841,"open":0.005},{"changeRate5Day":0.055556,"symbol":"RNT.AU","floatShares":386952953,"roa":-0.507259,"nameCN":"RENT.COM.AU LTD","roe":-1.142781,"lyrEps":-0.005964,"changeRateMTD":0.055556,"shares":852934370,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.02,"changeRateWTD":0.055556,"low":0.019,"week52Low":0.015,"lyrPeRate":0,"pbRate":5.589355,"changeRateYTD":0,"week52High":0.029,"changeRate":-0.05,"askSize":0,"floatMarketCap":7352106.107,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":1148,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.005353,"marketValue":16205753.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":60410,"changeRate60Day":0.055556,"turnoverRate":0.000156,"open":0.019},{"changeRate5Day":0,"symbol":"WSR.AU","floatShares":262393143,"roa":-0.245027,"nameCN":"WESTAR RESOURCES LTD","roe":-0.411988,"lyrEps":-0.014795,"changeRateMTD":0.25,"shares":398724813,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.478321,"changeRateYTD":-0.375,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1311965.715,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1145,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005266,"marketValue":1993624.065,"divideRate":0,"bidPrice":0,"market":"AU","volume":229000,"changeRate60Day":-0.545455,"turnoverRate":0.000873,"open":0.005},{"changeRate5Day":-0.031746,"symbol":"KAM.AU","floatShares":61145859,"roa":-0.018948,"nameCN":"K2 ASSET MANAGEMENT HOLDINGS","roe":-0.052334,"lyrEps":-0.002637,"changeRateMTD":0,"shares":241085196,"dividePrice":0,"high":0.061,"amplitude":0.016667,"changeRateQTD":-0.061538,"preClose":0.06,"changeRateWTD":-0.031746,"low":0.06,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.820847,"changeRateYTD":-0.140845,"week52High":0.079,"changeRate":0.016667,"askSize":0,"floatMarketCap":3729897.399,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":1141,"changeRate20Day":0.033898,"bidSize":0,"change":0.001,"eps":-0.002223,"marketValue":14706196.956,"divideRate":0,"bidPrice":0,"market":"AU","volume":19024,"changeRate60Day":-0.197368,"turnoverRate":0.000311,"open":0.06},{"changeRate5Day":0.021277,"symbol":"RWL.AU","floatShares":84588641,"roa":-0.048326,"nameCN":"Rubicon Water Ltd","roe":-0.10485,"lyrEps":-0.062411,"changeRateMTD":-0.058824,"shares":240433434,"dividePrice":0.1,"high":0.25,"amplitude":0.044444,"changeRateQTD":-0.127273,"preClose":0.225,"changeRateWTD":0.021277,"low":0.24,"week52Low":0.215,"lyrPeRate":0,"pbRate":0.827156,"changeRateYTD":-0.172414,"week52High":0.495,"changeRate":0.066667,"askSize":0,"floatMarketCap":20301273.84,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":1111,"changeRate20Day":-0.04,"bidSize":0,"change":0.015,"eps":-0.03413,"marketValue":57704024.16,"divideRate":0.416667,"bidPrice":0,"market":"AU","volume":4541,"changeRate60Day":-0.2,"turnoverRate":0.000054,"open":0.25},{"changeRate5Day":-0.242647,"symbol":"BC8O.AU","floatShares":0,"roa":0,"nameCN":"Black Cat Syndicate Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.18254,"shares":0,"dividePrice":0,"high":0.52,"amplitude":0.009346,"changeRateQTD":-0.264286,"preClose":0.535,"changeRateWTD":-0.18254,"low":0.515,"week52Low":0.11,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.256098,"week52High":0.862,"changeRate":-0.037383,"askSize":0,"floatMarketCap":0,"latestPrice":0.515,"askPrice":0,"peRate":0,"amount":1088,"changeRate20Day":-0.394118,"bidSize":0,"change":-0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":2100,"changeRate60Day":-0.080357,"turnoverRate":0,"open":0.52},{"changeRate5Day":-0.00156,"symbol":"WAT.AU","floatShares":6116697,"roa":0.05017,"nameCN":"WATERCO LIMITED","roe":0.097071,"lyrEps":0.393773,"changeRateMTD":0,"shares":35165942,"dividePrice":0.15,"high":6.42,"amplitude":0.00312,"changeRateQTD":-0.005748,"preClose":6.41,"changeRateWTD":0,"low":6.4,"week52Low":4.867,"lyrPeRate":16.253019,"pbRate":1.620971,"changeRateYTD":-0.191,"week52High":7.911,"changeRate":-0.00156,"askSize":0,"floatMarketCap":39146860.8,"latestPrice":6.4,"askPrice":0,"peRate":17.643588,"amount":1082,"changeRate20Day":0.033926,"bidSize":0,"change":-0.01,"eps":0.362738,"marketValue":225062028.8,"divideRate":0.023437,"bidPrice":0,"market":"AU","volume":169,"changeRate60Day":-0.164818,"turnoverRate":0.000028,"open":6.42},{"changeRate5Day":0.104,"symbol":"MKAX.AU","floatShares":0,"roa":0,"nameCN":"MONTAKA GLB EXTENSION FD QHF","roe":0,"lyrEps":0,"changeRateMTD":0.134247,"shares":0,"dividePrice":0.2,"high":4.14,"amplitude":0.007712,"changeRateQTD":0.078125,"preClose":3.89,"changeRateWTD":0.064267,"low":4.11,"week52Low":3.187,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.058877,"week52High":4.78,"changeRate":0.064267,"askSize":0,"floatMarketCap":0,"latestPrice":4.14,"askPrice":0,"peRate":0,"amount":1078,"changeRate20Day":0.172805,"bidSize":0,"change":0.25,"eps":0,"marketValue":0,"divideRate":0.048309,"bidPrice":0,"market":"AU","volume":261,"changeRate60Day":-0.08,"turnoverRate":0,"open":4.11},{"changeRate5Day":0.153846,"symbol":"LOC.AU","floatShares":43218505,"roa":-0.15496,"nameCN":"LOCATE TECHNOLOGIES LIMITED","roe":-3.091335,"lyrEps":-0.015807,"changeRateMTD":0.090909,"shares":199050975,"dividePrice":0,"high":0.06,"amplitude":0.16,"changeRateQTD":-0.142857,"preClose":0.05,"changeRateWTD":0.2,"low":0.052,"week52Low":0.05,"lyrPeRate":0,"pbRate":-41.03185,"changeRateYTD":-0.210526,"week52High":0.088,"changeRate":0.2,"askSize":0,"floatMarketCap":2593110.3,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":1077,"changeRate20Day":0.090909,"bidSize":0,"change":0.01,"eps":-0.014999,"marketValue":11943058.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":20326,"changeRate60Day":-0.130435,"turnoverRate":0.00047,"open":0.052},{"changeRate5Day":0,"symbol":"ECL.AU","floatShares":8487104,"roa":0.321254,"nameCN":"EXCELSIOR CAPITAL LTD","roe":0.496509,"lyrEps":1.738877,"changeRateMTD":-0.015385,"shares":28994469,"dividePrice":0.075,"high":3.24,"amplitude":0.0125,"changeRateQTD":-0.030303,"preClose":3.2,"changeRateWTD":0,"low":3.2,"week52Low":2.828,"lyrPeRate":1.840268,"pbRate":0.803227,"changeRateYTD":0.025641,"week52High":3.308,"changeRate":0,"askSize":0,"floatMarketCap":27158732.8,"latestPrice":3.2,"askPrice":0,"peRate":1.96096,"amount":1066,"changeRate20Day":-0.018405,"bidSize":0,"change":0,"eps":1.631854,"marketValue":92782300.8,"divideRate":0.023437,"bidPrice":0,"market":"AU","volume":333,"changeRate60Day":0.009464,"turnoverRate":0.000039,"open":3.24},{"changeRate5Day":-0.066667,"symbol":"CST.AU","floatShares":165813845,"roa":-0.027558,"nameCN":"CASTILE RESOURCES LTD","roe":-0.037003,"lyrEps":-0.002827,"changeRateMTD":-0.102564,"shares":305748580,"dividePrice":0,"high":0.071,"amplitude":0.013889,"changeRateQTD":-0.041096,"preClose":0.072,"changeRateWTD":-0.066667,"low":0.07,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.60338,"changeRateYTD":-0.125,"week52High":0.097,"changeRate":-0.027778,"askSize":0,"floatMarketCap":11606969.15,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":1062,"changeRate20Day":-0.014085,"bidSize":0,"change":-0.002,"eps":-0.005189,"marketValue":21402400.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":15158,"changeRate60Day":-0.041096,"turnoverRate":0.000091,"open":0.071},{"changeRate5Day":0,"symbol":"GTR.AU","floatShares":2379510611,"roa":-0.042496,"nameCN":"GTI ENERGY LTD","roe":-0.066363,"lyrEps":-0.000571,"changeRateMTD":0,"shares":2998949662,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.336719,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":7138531.833,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1050,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000571,"marketValue":8996848.986,"divideRate":0,"bidPrice":0,"market":"AU","volume":350161,"changeRate60Day":0,"turnoverRate":0.000147,"open":0.003},{"changeRate5Day":-0.090909,"symbol":"AFL.AU","floatShares":64943351,"roa":0.051031,"nameCN":"AF LEGAL GROUP","roe":0.122654,"lyrEps":0.011745,"changeRateMTD":0,"shares":91299204,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.130435,"preClose":0.1,"changeRateWTD":-0.047619,"low":0.1,"week52Low":0.096,"lyrPeRate":8.514261,"pbRate":0.969,"changeRateYTD":-0.310345,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":6494335.1,"latestPrice":0.1,"askPrice":0,"peRate":13.511688,"amount":1050,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":0.007401,"marketValue":9129920.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":10500,"changeRate60Day":-0.259259,"turnoverRate":0.000162,"open":0.1},{"changeRate5Day":-0.181818,"symbol":"FGH.AU","floatShares":835229659,"roa":-0.366309,"nameCN":"FORESTA GROUP HOLDINGS LIMITED","roe":-1.902567,"lyrEps":-0.004378,"changeRateMTD":-0.1,"shares":2652906450,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.003,"lyrPeRate":0,"pbRate":14.790886,"changeRateYTD":0.125,"week52High":0.015,"changeRate":0.125,"askSize":0,"floatMarketCap":7517066.931,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":1036,"changeRate20Day":-0.1,"bidSize":0,"change":0.001,"eps":-0.003869,"marketValue":23876158.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":115070,"changeRate60Day":-0.181818,"turnoverRate":0.000138,"open":0.009},{"changeRate5Day":-0.001874,"symbol":"MFOA.AU","floatShares":0,"roa":0,"nameCN":"MILFORD AU ABSOLUTE GRWTH HF","roe":0,"lyrEps":0,"changeRateMTD":0.012357,"shares":0,"dividePrice":0.36,"high":10.66,"amplitude":0.004686,"changeRateQTD":0.032978,"preClose":10.67,"changeRateWTD":-0.002809,"low":10.61,"week52Low":9.83,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.019139,"week52High":11.065,"changeRate":-0.001874,"askSize":0,"floatMarketCap":0,"latestPrice":10.65,"askPrice":0,"peRate":0,"amount":1020,"changeRate20Day":0.039024,"bidSize":0,"change":-0.02,"eps":0,"marketValue":0,"divideRate":0.033803,"bidPrice":0,"market":"AU","volume":96,"changeRate60Day":-0.010223,"turnoverRate":0,"open":10.66}]}}}