澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VANADIUM RESOURCES LTD AU VR8.AU	0.019	0.00%	0.000	14.67万	2,787.00	0.00%	1,072.15万	0.00%	+35.71%	+18.75%	-38.71%
NOBLEOAK LIFE LTD AU NOL.AU	1.410	-2.42%	-0.035	1,968.00	2,775.00	0.00%	1.31亿	-2.08%	-8.14%	+3.30%	-11.04%
First Sentier Geared Australian Share Fund ETF AU LEVR.AU	1.595	-0.31%	-0.005	1,727.00	2,751.00	0.63%	0.00	-0.31%	+0.38%	0.00%	+6.90%
VINTAGE ENERGY LTD AU VEN.AU	0.004	0.00%	0.000	68.00万	2,720.00	0.00%	834.77万	0.00%	-20.00%	0.00%	-33.33%
3D ENERGI LTD AU TDO.AU	0.120	+4.35%	+0.005	2.29万	2,680.00	4.35%	4,001.68万	0.00%	+4.35%	+21.21%	+30.43%
KGL Resources Ltd AU KGL.AU	0.095	-3.06%	-0.003	2.75万	2,660.00	2.04%	6,577.02万	+9.20%	+5.56%	+7.95%	+1.06%
Atomos AU AMS.AU	0.005	+25.00%	+0.001	53.21万	2,656.00	25.00%	607.51万	+66.67%	0.00%	0.00%	-50.00%
Everest Metals Corp Ltd AU EMC.AU	0.145	0.00%	0.000	1.90万	2,626.00	6.90%	3,244.87万	+3.57%	0.00%	-9.37%	+7.41%
AUSTRAL GOLD LTD AU AGD.AU	0.058	-3.33%	-0.002	4.35万	2,623.00	8.33%	3,551.41万	-9.37%	-14.71%	-9.37%	+163.64%
UNITH LTD AU UNT.AU	0.007	+16.67%	+0.001	37.19万	2,603.00	0.00%	860.15万	-12.50%	-12.50%	-41.67%	-41.67%
Ishares US Factor Rotation Active Etf AU IACT.AU	26.020	+0.08%	+0.020	100.00	2,602.00	0.00%	0.00	+0.08%	+2.65%	0.00%	+2.57%
NOBLE HELIUM LTD AU NHE.AU	0.030	+3.45%	+0.001	8.90万	2,600.00	3.45%	1,767.21万	+3.45%	+172.73%	+87.50%	-37.50%
Volt Power Group Ltd AU VPR.AU	0.150	+3.45%	+0.005	1.72万	2,575.00	0.00%	1,607.43万	+3.45%	+7.14%	+50.00%	-25.00%
JOYCE CORPORATION LIMITED AU JYC.AU	4.520	+0.22%	+0.010	567.00	2,561.00	0.44%	1.34亿	-0.66%	-0.44%	+7.11%	-6.01%
Hitiq Limited AU HIQ.AU	0.015	0.00%	0.000	17.01万	2,551.00	0.00%	689.55万	+7.14%	-16.67%	-50.00%	-68.75%
GLB X NASDAQ100 COVCALL ETF AU QYLD.AU	10.930	+0.37%	+0.040	233.00	2,545.00	0.83%	0.00	-0.18%	+0.77%	+1.90%	-7.90%
VIKING MINES LTD AU VKA.AU	0.007	+16.67%	+0.001	37.15万	2,509.00	16.67%	940.76万	0.00%	+16.67%	0.00%	-12.50%
SEVEN WEST MEDIA LTD AU SWM.AU	0.145	-3.33%	-0.005	1.67万	2,478.00	3.33%	2.23亿	-3.33%	0.00%	+3.57%	-3.33%
GOLDEN DEEPS LTD AU GED.AU	0.021	-4.55%	-0.001	11.72万	2,462.00	0.00%	371.96万	-4.55%	-8.70%	+16.67%	-16.00%
ZICOM GROUP LTD AU ZGL.AU	0.120	0.00%	0.000	2.03万	2,438.00	0.00%	2,574.72万	0.00%	+41.18%	+60.00%	+100.00%

1 ...84 85 86 87 88 ...169

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=86"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":169,"list":[{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":146663,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000575,"peRate":0,"amplitude":0,"marketValue":10721545.549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.357143,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.387097,"amount":2787,"eps":-0.002713,"lyrEps":-0.003559,"lyrPeRate":0,"pbRate":0.366751,"roa":-0.031853,"roe":-0.051809,"dividePrice":0,"divideRate":0,"floatMarketCap":4849676.698,"shares":564291871,"floatShares":255246142},{"symbol":"NOL.AU","nameCN":"NOBLEOAK LIFE LTD","changeRate":-0.024221,"change":-0.035,"latestPrice":1.41,"volume":1968,"market":"AU","high":1.41,"low":1.41,"preClose":1.445,"open":1.41,"turnoverRate":0.000034,"peRate":8.567575,"amplitude":0,"marketValue":130847201.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":1.285,"changeRate5Day":-0.020833,"changeRate20Day":-0.081433,"changeRate60Day":0.032967,"changeRateWTD":-0.024221,"changeRateMTD":-0.072368,"changeRateQTD":-0.072368,"changeRateYTD":-0.11041,"amount":2775,"eps":0.164574,"lyrEps":0.107606,"lyrPeRate":13.103359,"pbRate":1.484976,"roa":0.029028,"roe":0.189908,"dividePrice":0,"divideRate":0,"floatMarketCap":82083000.54,"shares":92799434,"floatShares":58214894},{"symbol":"LEVR.AU","nameCN":"First Sentier Geared Australian Share Fund ETF","changeRate":-0.003125,"change":-0.005,"latestPrice":1.595,"volume":1727,"market":"AU","high":1.6,"low":1.59,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0.00625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.668,"week52Low":1.487,"changeRate5Day":-0.003125,"changeRate20Day":0.003776,"changeRate60Day":0,"changeRateWTD":-0.003125,"changeRateMTD":-0.008701,"changeRateQTD":-0.008701,"changeRateYTD":0.069035,"amount":2751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":680043,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000361,"peRate":0,"amplitude":0,"marketValue":8347654.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":2720,"eps":-0.008796,"lyrEps":-0.022774,"lyrPeRate":0,"pbRate":0.303986,"roa":-0.284381,"roe":-0.415408,"dividePrice":0,"divideRate":0,"floatMarketCap":7532342.656,"shares":2086913644,"floatShares":1883085664},{"symbol":"TDO.AU","nameCN":"3D ENERGI LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":22909,"market":"AU","high":0.12,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000109,"peRate":0,"amplitude":0.043478,"marketValue":40016826.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.212121,"changeRateWTD":0.043478,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":0.304348,"amount":2680,"eps":-0.006817,"lyrEps":-0.007519,"lyrPeRate":0,"pbRate":3.917473,"roa":-0.136951,"roe":-0.226587,"dividePrice":0,"divideRate":0,"floatMarketCap":25109978.4,"shares":333473555,"floatShares":209249820},{"symbol":"KGL.AU","nameCN":"KGL Resources Ltd","changeRate":-0.030612,"change":-0.003,"latestPrice":0.095,"volume":27545,"market":"AU","high":0.097,"low":0.095,"preClose":0.098,"open":0.097,"turnoverRate":0.000096,"peRate":0,"amplitude":0.020408,"marketValue":65770214.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.08,"changeRate5Day":0.091954,"changeRate20Day":0.055556,"changeRate60Day":0.079545,"changeRateWTD":-0.030612,"changeRateMTD":0.104651,"changeRateQTD":0.104651,"changeRateYTD":0.010638,"amount":2660,"eps":-0.004875,"lyrEps":-0.004709,"lyrPeRate":0,"pbRate":0.51454,"roa":-0.014781,"roe":-0.023281,"dividePrice":0,"divideRate":0,"floatMarketCap":27164828.295,"shares":692318047,"floatShares":285945561},{"symbol":"AMS.AU","nameCN":"Atomos","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":532130,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00065,"peRate":0,"amplitude":0.25,"marketValue":6075092.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.003,"changeRate5Day":0.666667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":-0.5,"amount":2656,"eps":-0.027768,"lyrEps":-0.06096,"lyrPeRate":0,"pbRate":-1.614857,"roa":-0.453431,"roe":-3.690099,"dividePrice":0,"divideRate":0,"floatMarketCap":4095414.155,"shares":1215018471,"floatShares":819082831},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":19038,"market":"AU","high":0.145,"low":0.135,"preClose":0.145,"open":0.135,"turnoverRate":0.0001,"peRate":0,"amplitude":0.068966,"marketValue":32448660.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0.074074,"amount":2626,"eps":-0.022089,"lyrEps":-0.022335,"lyrPeRate":0,"pbRate":2.362625,"roa":-0.204345,"roe":-0.307142,"dividePrice":0,"divideRate":0,"floatMarketCap":27641004.9,"shares":223783863,"floatShares":190627620},{"symbol":"AGD.AU","nameCN":"AUSTRAL GOLD LTD","changeRate":-0.033333,"change":-0.002,"latestPrice":0.058,"volume":43504,"market":"AU","high":0.063,"low":0.058,"preClose":0.06,"open":0.063,"turnoverRate":0.000426,"peRate":0,"amplitude":0.083333,"marketValue":35514058.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":-0.09375,"changeRate20Day":-0.147059,"changeRate60Day":-0.09375,"changeRateWTD":-0.033333,"changeRateMTD":-0.121212,"changeRateQTD":-0.121212,"changeRateYTD":1.636364,"amount":2623,"eps":-0.067501,"lyrEps":-0.044206,"lyrPeRate":0,"pbRate":1.61907,"roa":-0.128613,"roe":-0.968,"dividePrice":0,"divideRate":0,"floatMarketCap":5917707.52,"shares":612311353,"floatShares":102029440},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":371891,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000427,"peRate":0,"amplitude":0,"marketValue":8601497.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.416667,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":2603,"eps":-0.004532,"lyrEps":-0.001886,"lyrPeRate":0,"pbRate":0.993755,"roa":-0.214739,"roe":-0.579574,"dividePrice":0,"divideRate":0,"floatMarketCap":6090715.498,"shares":1228785414,"floatShares":870102214},{"symbol":"IACT.AU","nameCN":"Ishares US Factor Rotation Active Etf","changeRate":0.000769,"change":0.02,"latestPrice":26.02,"volume":100,"market":"AU","high":26.02,"low":26.02,"preClose":26,"open":26.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.02,"week52Low":25.278,"changeRate5Day":0.000769,"changeRate20Day":0.026511,"changeRate60Day":0,"changeRateWTD":0.000769,"changeRateMTD":0.010211,"changeRateQTD":0.010211,"changeRateYTD":0.025702,"amount":2602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHE.AU","nameCN":"NOBLE HELIUM LTD","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":88953,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.00022,"peRate":0,"amplitude":0.034483,"marketValue":17672081.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.009,"changeRate5Day":0.034483,"changeRate20Day":1.727273,"changeRate60Day":0.875,"changeRateWTD":0.034483,"changeRateMTD":0.578947,"changeRateQTD":0.578947,"changeRateYTD":-0.375,"amount":2600,"eps":-0.016864,"lyrEps":-0.012669,"lyrPeRate":0,"pbRate":0.361729,"roa":-0.064901,"roe":-0.169756,"dividePrice":0,"divideRate":0,"floatMarketCap":12157138.92,"shares":589069375,"floatShares":405237964},{"symbol":"VPR.AU","nameCN":"Volt Power Group Ltd","changeRate":0.034483,"change":0.005,"latestPrice":0.15,"volume":17165,"market":"AU","high":0.15,"low":0.15,"preClose":0.145,"open":0.15,"turnoverRate":0.000536,"peRate":11.905707,"amplitude":0,"marketValue":16074312.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0.034483,"changeRate20Day":0.071429,"changeRate60Day":0.5,"changeRateWTD":0.034483,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.25,"amount":2575,"eps":0.012599,"lyrEps":0.012614,"lyrPeRate":11.891549,"pbRate":2.488849,"roa":0.105021,"roe":0.222487,"dividePrice":0,"divideRate":0,"floatMarketCap":4803588,"shares":107162082,"floatShares":32023920},{"symbol":"JYC.AU","nameCN":"JOYCE CORPORATION LIMITED","changeRate":0.002217,"change":0.01,"latestPrice":4.52,"volume":567,"market":"AU","high":4.53,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0.000056,"peRate":18.667504,"amplitude":0.004435,"marketValue":133653095.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.887,"week52Low":3.561,"changeRate5Day":-0.006593,"changeRate20Day":-0.004405,"changeRate60Day":0.07109,"changeRateWTD":0.002217,"changeRateMTD":-0.052411,"changeRateQTD":-0.052411,"changeRateYTD":-0.060096,"amount":2561,"eps":0.242132,"lyrEps":0.311162,"lyrPeRate":14.526195,"pbRate":4.038712,"roa":0.168499,"roe":0.416477,"dividePrice":0.225,"divideRate":0.049779,"floatMarketCap":45385889.52,"shares":29569269,"floatShares":10041126},{"symbol":"HIQ.AU","nameCN":"Hitiq Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":170094,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000545,"peRate":0,"amplitude":0,"marketValue":6895468.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.012,"changeRate5Day":0.071429,"changeRate20Day":-0.166667,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.6875,"amount":2551,"eps":-0.011497,"lyrEps":-0.009209,"lyrPeRate":0,"pbRate":-2.935839,"roa":-0.932227,"roe":-2.642326,"dividePrice":0,"divideRate":0,"floatMarketCap":4681387.245,"shares":459697914,"floatShares":312092483},{"symbol":"QYLD.AU","nameCN":"GLB X NASDAQ100 COVCALL ETF","changeRate":0.003673,"change":0.04,"latestPrice":10.93,"volume":233,"market":"AU","high":10.97,"low":10.88,"preClose":10.89,"open":10.97,"turnoverRate":0,"peRate":0,"amplitude":0.008264,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.737,"week52Low":9.525,"changeRate5Day":-0.001826,"changeRate20Day":0.007745,"changeRate60Day":0.019019,"changeRateWTD":0.003673,"changeRateMTD":0.002752,"changeRateQTD":0.002752,"changeRateYTD":-0.078958,"amount":2545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.45,"divideRate":0.132662,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":371470,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000369,"peRate":0,"amplitude":0.166667,"marketValue":9407641.243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":2509,"eps":-0.002082,"lyrEps":-0.002697,"lyrPeRate":0,"pbRate":1.088094,"roa":-0.139514,"roe":-0.253512,"dividePrice":0,"divideRate":0,"floatMarketCap":7048414.604,"shares":1343948749,"floatShares":1006916372},{"symbol":"SWM.AU","nameCN":"SEVEN WEST MEDIA LTD","changeRate":-0.033333,"change":-0.005,"latestPrice":0.145,"volume":16671,"market":"AU","high":0.15,"low":0.145,"preClose":0.15,"open":0.15,"turnoverRate":0.000019,"peRate":29.340349,"amplitude":0.033333,"marketValue":223005191.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.125,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":0.035714,"changeRateWTD":-0.033333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.033333,"amount":2478,"eps":0.004942,"lyrEps":0.029409,"lyrPeRate":4.930463,"pbRate":0.518981,"roa":0.033731,"roe":0.019675,"dividePrice":0,"divideRate":0,"floatMarketCap":124100247.955,"shares":1537966836,"floatShares":855863779},{"symbol":"GED.AU","nameCN":"GOLDEN DEEPS LTD","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":117246,"market":"AU","high":0.021,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0.00092,"peRate":0,"amplitude":0,"marketValue":3719639.721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.016,"changeRate5Day":-0.045455,"changeRate20Day":-0.086957,"changeRate60Day":0.166667,"changeRateWTD":-0.045455,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.16,"amount":2462,"eps":-0.00806,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":0.284763,"roa":-0.052978,"roe":-0.088324,"dividePrice":0,"divideRate":0,"floatMarketCap":2676811.935,"shares":177125701,"floatShares":127467235},{"symbol":"ZGL.AU","nameCN":"ZICOM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":20317,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000439,"peRate":1.799625,"amplitude":0,"marketValue":25747200.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.411765,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":0.363636,"changeRateQTD":0.363636,"changeRateYTD":1,"amount":2438,"eps":0.066681,"lyrEps":0.030844,"lyrPeRate":3.890546,"pbRate":0.366326,"roa":0.023346,"roe":0.231115,"dividePrice":0,"divideRate":0,"floatMarketCap":5559613.68,"shares":214560008,"floatShares":46330114}]}}}