澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PRESTAL HOLDINGS LTD AU PTL.AU	0.053	+6.00%	+0.003	28.05万	1.41万	8.00%	903.44万	+1.92%	+1.92%	-13.11%	-37.65%
PATERSON RESOURCES LTD AU PSL.AU	0.037	0.00%	0.000	38.02万	1.41万	2.70%	1,792.17万	+5.71%	+27.59%	+68.18%	+208.33%
Provaris Energy Ltd AU PV1.AU	0.016	0.00%	0.000	85.75万	1.40万	6.25%	1,368.87万	0.00%	-5.88%	-38.46%	-5.88%
eMetals Ltd AU EMT.AU	0.006	0.00%	0.000	233.64万	1.40万	0.00%	510.00万	0.00%	+20.00%	+50.00%	+50.00%
TIAN AN AUSTRALIA LTD AU TIA.AU	0.250	+19.05%	+0.040	5.58万	1.39万	4.76%	2,165.22万	+21.95%	+13.64%	+61.29%	+28.21%
BSP Financial Group Ltd AU BFL.AU	7.700	-1.28%	-0.100	1,801.00	1.39万	3.08%	35.98亿	-2.53%	0.00%	-6.17%	+45.61%
GLOBAL MASTERS FUND LTD AU GFL.AU	3.770	+0.53%	+0.020	3,664.00	1.38万	0.00%	4,136.78万	-0.26%	-1.31%	+1.07%	0.00%
CARNAVALE RESOURCES LTD AU CAV.AU	0.005	0.00%	0.000	275.63万	1.38万	0.00%	2,045.11万	0.00%	0.00%	+25.00%	+25.00%
CSL CTW CW AU CSLWOC.AU	0.455	+16.67%	+0.065	3.02万	1.37万	1.28%	0.00	+59.65%	-24.17%	+184.38%	-27.78%
Dimensional Australian Value Trust - Active ETF AU DAVA.AU	30.350	+1.71%	+0.510	451.00	1.37万	0.60%	0.00	+1.17%	+5.01%	+10.58%	+19.92%
CLEAN TEQ WATER LTD AU CNQ.AU	0.350	+7.69%	+0.025	3.95万	1.37万	6.15%	2,528.48万	+11.11%	0.00%	+52.17%	+7.69%
STRIKE RESOURCES LTD AU SRK.AU	0.046	+2.22%	+0.001	29.86万	1.36万	6.67%	1,305.25万	+4.55%	+58.62%	+31.43%	+70.37%
VOLT RESOURCES LTD AU VRC.AU	0.008	+14.29%	+0.001	185.14万	1.36万	14.29%	3,747.88万	+60.00%	+100.00%	+60.00%	+166.67%
Volt Power Group Ltd AU VPR.AU	0.155	-6.06%	-0.010	8.43万	1.35万	9.09%	1,661.01万	0.00%	+10.71%	+14.81%	-22.50%
HAMMER METALS LTD AU HMX.AU	0.035	-2.78%	-0.001	37.20万	1.35万	5.56%	3,124.66万	-7.89%	-5.41%	+20.69%	+6.06%
AGRIMIN LTD AU AMN.AU	0.100	-4.76%	-0.005	12.67万	1.33万	4.76%	3,849.29万	0.00%	+19.05%	0.00%	-23.08%
PROMEDICUS MINI L AU PMEKOG.AU	46.330	0.00%	0.000	286.00	1.33万	0.00%	0.00	-31.06%	-22.53%	-49.37%	-53.35%
CADENCE OPPORTUNITIES FUND L AU CDO.AU	1.920	0.00%	0.000	6,795.00	1.32万	1.82%	2,999.53万	-1.13%	+4.86%	+10.73%	+25.74%
LARK DISTILLING CO. LTD AU LRK.AU	0.760	+1.33%	+0.010	1.73万	1.31万	1.60%	8,103.35万	+2.70%	-2.56%	-7.88%	-33.91%
MCS SERVICES LTD AU MSG.AU	0.008	0.00%	0.000	162.95万	1.30万	0.00%	158.48万	0.00%	0.00%	+60.00%	+166.67%

1 ...84 85 86 87 88 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-turnover?page=86"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":177,"list":[{"symbol":"PTL.AU","nameCN":"PRESTAL HOLDINGS LTD","changeRate":0.06,"change":0.003,"latestPrice":0.053,"volume":280504,"market":"AU","high":0.053,"low":0.049,"preClose":0.05,"open":0.05,"turnoverRate":0.004483,"peRate":0,"amplitude":0.08,"marketValue":9034353.447,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.044,"changeRate5Day":0.019231,"changeRate20Day":0.019231,"changeRate60Day":-0.131148,"changeRateWTD":0.019231,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.376471,"amount":14132,"eps":-0.027132,"lyrEps":-0.027132,"lyrPeRate":0,"pbRate":0.877377,"roa":-0.025444,"roe":-0.229495,"dividePrice":0.25,"divideRate":4.716981,"floatMarketCap":3316019.677,"shares":170459499,"floatShares":62566409},{"symbol":"PSL.AU","nameCN":"PATERSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":380150,"market":"AU","high":0.038,"low":0.037,"preClose":0.037,"open":0.038,"turnoverRate":0.001288,"peRate":0,"amplitude":0.027027,"marketValue":17921734.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.006,"changeRate5Day":0.057143,"changeRate20Day":0.275862,"changeRate60Day":0.681818,"changeRateWTD":-0.051282,"changeRateMTD":0.233333,"changeRateQTD":0.233333,"changeRateYTD":2.083333,"amount":14114,"eps":-0.001032,"lyrEps":-0.001032,"lyrPeRate":0,"pbRate":2.726262,"roa":-0.06406,"roe":-0.069163,"dividePrice":0,"divideRate":0,"floatMarketCap":10920590.922,"shares":484371200,"floatShares":295151106},{"symbol":"PV1.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":857478,"market":"AU","high":0.017,"low":0.016,"preClose":0.016,"open":0.017,"turnoverRate":0.001359,"peRate":0,"amplitude":0.0625,"marketValue":13688737.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058824,"amount":14024,"eps":-0.0038,"lyrEps":-0.003776,"lyrPeRate":0,"pbRate":-240.816584,"roa":-2.139194,"roe":-29.395271,"dividePrice":0,"divideRate":0,"floatMarketCap":10093029.648,"shares":855546068,"floatShares":630814353},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":2336404,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.004481,"peRate":0,"amplitude":0,"marketValue":5100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":14018,"eps":-0.0016,"lyrEps":-0.00158,"lyrPeRate":0,"pbRate":1.311989,"roa":-0.182779,"roe":-0.294752,"dividePrice":0,"divideRate":0,"floatMarketCap":3128182.92,"shares":850000000,"floatShares":521363820},{"symbol":"TIA.AU","nameCN":"TIAN AN AUSTRALIA LTD","changeRate":0.190476,"change":0.04,"latestPrice":0.25,"volume":55841,"market":"AU","high":0.25,"low":0.24,"preClose":0.21,"open":0.24,"turnoverRate":0.019495,"peRate":1.274847,"amplitude":0.047619,"marketValue":21652207.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.15,"changeRate5Day":0.219512,"changeRate20Day":0.136364,"changeRate60Day":0.612903,"changeRateWTD":0.219512,"changeRateMTD":0.219512,"changeRateQTD":0.219512,"changeRateYTD":0.282051,"amount":13939,"eps":0.196102,"lyrEps":0.008463,"lyrPeRate":29.540352,"pbRate":0.270264,"roa":0.01666,"roe":0.237099,"dividePrice":0,"divideRate":0,"floatMarketCap":716112,"shares":86608830,"floatShares":2864448},{"symbol":"BFL.AU","nameCN":"BSP Financial Group Ltd","changeRate":-0.012821,"change":-0.1,"latestPrice":7.7,"volume":1801,"market":"AU","high":7.9,"low":7.66,"preClose":7.8,"open":7.85,"turnoverRate":0.000006,"peRate":3.304453,"amplitude":0.030769,"marketValue":3597593838.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.85,"week52Low":4.883,"changeRate5Day":-0.025316,"changeRate20Day":0,"changeRate60Day":-0.061662,"changeRateWTD":-0.032663,"changeRateMTD":0.015831,"changeRateQTD":0.015831,"changeRateYTD":0.456127,"amount":13916,"eps":2.330189,"lyrEps":2.221032,"lyrPeRate":3.466857,"pbRate":0.758027,"roa":0.028515,"roe":0.239324,"dividePrice":0.62,"divideRate":0.080519,"floatMarketCap":2354961647.5,"shares":467219979,"floatShares":305839175},{"symbol":"GFL.AU","nameCN":"GLOBAL MASTERS FUND LTD","changeRate":0.005333,"change":0.02,"latestPrice":3.77,"volume":3664,"market":"AU","high":3.77,"low":3.77,"preClose":3.75,"open":3.77,"turnoverRate":0,"peRate":53.703701,"amplitude":0,"marketValue":41367768.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":3.2,"changeRate5Day":-0.002646,"changeRate20Day":-0.013089,"changeRate60Day":0.010724,"changeRateWTD":-0.002646,"changeRateMTD":-0.007895,"changeRateQTD":-0.007895,"changeRateYTD":0,"amount":13813,"eps":0.0702,"lyrEps":0.0702,"lyrPeRate":53.703704,"pbRate":0.94729,"roa":0.002428,"roe":0.01884,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":10972883,"floatShares":0},{"symbol":"CAV.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":2756340,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.001085,"peRate":0,"amplitude":0,"marketValue":20451095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":13782,"eps":-0.00077,"lyrEps":-0.000767,"lyrPeRate":0,"pbRate":2.009137,"roa":-0.172811,"roe":-0.28379,"dividePrice":0,"divideRate":0,"floatMarketCap":12700289.675,"shares":4090219000,"floatShares":2540057935},{"symbol":"CSLWOC.AU","nameCN":"CSL CTW CW","changeRate":0.166667,"change":0.065,"latestPrice":0.455,"volume":30169,"market":"AU","high":0.46,"low":0.455,"preClose":0.39,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0.012821,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.09,"changeRate5Day":0.596491,"changeRate20Day":-0.241667,"changeRate60Day":1.84375,"changeRateWTD":0.568966,"changeRateMTD":2.37037,"changeRateQTD":2.37037,"changeRateYTD":-0.277778,"amount":13733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DAVA.AU","nameCN":"Dimensional Australian Value Trust - Active ETF","changeRate":0.017091,"change":0.51,"latestPrice":30.35,"volume":451,"market":"AU","high":30.53,"low":30.35,"preClose":29.84,"open":30.35,"turnoverRate":0,"peRate":0,"amplitude":0.006032,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31,"week52Low":22.602,"changeRate5Day":0.011667,"changeRate20Day":0.050137,"changeRate60Day":0.105808,"changeRateWTD":0.01675,"changeRateMTD":0.029477,"changeRateQTD":0.029477,"changeRateYTD":0.199226,"amount":13717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7552,"divideRate":0.057832,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNQ.AU","nameCN":"CLEAN TEQ WATER LTD","changeRate":0.076923,"change":0.025,"latestPrice":0.35,"volume":39532,"market":"AU","high":0.35,"low":0.33,"preClose":0.325,"open":0.33,"turnoverRate":0.000918,"peRate":0,"amplitude":0.061538,"marketValue":25284806.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.15,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0.521739,"changeRateWTD":0.129032,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0.076923,"amount":13677,"eps":-0.042127,"lyrEps":-0.042127,"lyrPeRate":0,"pbRate":6.183426,"roa":-0.110777,"roe":-0.484168,"dividePrice":0,"divideRate":0,"floatMarketCap":15079681.05,"shares":72242303,"floatShares":43084803},{"symbol":"SRK.AU","nameCN":"STRIKE RESOURCES LTD","changeRate":0.022222,"change":0.001,"latestPrice":0.046,"volume":298579,"market":"AU","high":0.046,"low":0.043,"preClose":0.045,"open":0.043,"turnoverRate":0.002214,"peRate":0,"amplitude":0.066667,"marketValue":13052500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.025,"changeRate5Day":0.045455,"changeRate20Day":0.586207,"changeRate60Day":0.314286,"changeRateWTD":0.022222,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":0.703704,"amount":13578,"eps":-0.010131,"lyrEps":-0.010131,"lyrPeRate":0,"pbRate":3.450465,"roa":-0.313446,"roe":-0.54841,"dividePrice":0,"divideRate":0,"floatMarketCap":6203089.65,"shares":283750000,"floatShares":134849775},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":1851439,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000607,"peRate":0,"amplitude":0.142857,"marketValue":37478795.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0.6,"changeRate20Day":1,"changeRate60Day":0.6,"changeRateWTD":0.333333,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1.666667,"amount":13556,"eps":-0.000569,"lyrEps":-0.000569,"lyrPeRate":0,"pbRate":1.90603,"roa":-0.034417,"roe":-0.12658,"dividePrice":0,"divideRate":0,"floatMarketCap":24391634.72,"shares":4684849411,"floatShares":3048954340},{"symbol":"VPR.AU","nameCN":"Volt Power Group Ltd","changeRate":-0.060606,"change":-0.01,"latestPrice":0.155,"volume":84287,"market":"AU","high":0.165,"low":0.15,"preClose":0.165,"open":0.165,"turnoverRate":0.002632,"peRate":19.08397,"amplitude":0.090909,"marketValue":16610141,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.107143,"changeRate60Day":0.148148,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.225,"amount":13532,"eps":0.008122,"lyrEps":0.012614,"lyrPeRate":12.287934,"pbRate":2.663676,"roa":0.06863,"roe":0.14108,"dividePrice":0,"divideRate":0,"floatMarketCap":4963726.355,"shares":107162200,"floatShares":32024041},{"symbol":"HMX.AU","nameCN":"HAMMER METALS LTD","changeRate":-0.027778,"change":-0.001,"latestPrice":0.035,"volume":372037,"market":"AU","high":0.037,"low":0.035,"preClose":0.036,"open":0.037,"turnoverRate":0.000677,"peRate":0,"amplitude":0.055556,"marketValue":31246554.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.02,"changeRate5Day":-0.078947,"changeRate20Day":-0.054054,"changeRate60Day":0.206897,"changeRateWTD":-0.027778,"changeRateMTD":-0.102564,"changeRateQTD":-0.102564,"changeRateYTD":0.060606,"amount":13502,"eps":-0.0033,"lyrEps":-0.003294,"lyrPeRate":0,"pbRate":0.936377,"roa":-0.036627,"roe":-0.084404,"dividePrice":0,"divideRate":0,"floatMarketCap":19227808.075,"shares":892758700,"floatShares":549365945},{"symbol":"AMN.AU","nameCN":"AGRIMIN LTD","changeRate":-0.047619,"change":-0.005,"latestPrice":0.1,"volume":126701,"market":"AU","high":0.105,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.000495,"peRate":0,"amplitude":0.047619,"marketValue":38492944.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":0,"changeRateWTD":0.041667,"changeRateMTD":0.190476,"changeRateQTD":0.190476,"changeRateYTD":-0.230769,"amount":13296,"eps":-0.141817,"lyrEps":-0.141817,"lyrPeRate":0,"pbRate":1.307699,"roa":-0.025436,"roe":-0.873763,"dividePrice":0,"divideRate":0,"floatMarketCap":25599461.7,"shares":384929442,"floatShares":255994617},{"symbol":"PMEKOG.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":46.33,"volume":286,"market":"AU","high":46.33,"low":46.33,"preClose":46.33,"open":46.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":46.33,"changeRate5Day":-0.310565,"changeRate20Day":-0.225251,"changeRate60Day":-0.493661,"changeRateWTD":-0.310565,"changeRateMTD":-0.338143,"changeRateQTD":-0.338143,"changeRateYTD":-0.533481,"amount":13250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CDO.AU","nameCN":"CADENCE OPPORTUNITIES FUND L","changeRate":0,"change":0,"latestPrice":1.92,"volume":6795,"market":"AU","high":1.955,"low":1.92,"preClose":1.92,"open":1.955,"turnoverRate":0.000853,"peRate":20.313806,"amplitude":0.018229,"marketValue":29995313.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.029,"week52Low":1.439,"changeRate5Day":-0.011329,"changeRate20Day":0.048607,"changeRate60Day":0.107266,"changeRateWTD":-0.006211,"changeRateMTD":0.019108,"changeRateQTD":0.019108,"changeRateYTD":0.257367,"amount":13222,"eps":0.094517,"lyrEps":0.094517,"lyrPeRate":20.313806,"pbRate":0.931967,"roa":0.036274,"roe":0.046069,"dividePrice":0.135,"divideRate":0.070313,"floatMarketCap":15289605.12,"shares":15622559,"floatShares":7963336},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0.013333,"change":0.01,"latestPrice":0.76,"volume":17252,"market":"AU","high":0.762,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0.000383,"peRate":0,"amplitude":0.016,"marketValue":81033481.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.67,"changeRate5Day":0.027027,"changeRate20Day":-0.025641,"changeRate60Day":-0.078788,"changeRateWTD":0.041096,"changeRateMTD":-0.044025,"changeRateQTD":-0.044025,"changeRateYTD":-0.33913,"amount":13065,"eps":-0.112399,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.695979,"roa":-0.031428,"roe":-0.103942,"dividePrice":0,"divideRate":0,"floatMarketCap":34201820.2,"shares":106623002,"floatShares":45002395},{"symbol":"MSG.AU","nameCN":"MCS SERVICES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1629521,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.025285,"peRate":0,"amplitude":0,"marketValue":1584797.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.666667,"amount":13036,"eps":-0.001993,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":1.398762,"roa":-0.079299,"roe":-0.611048,"dividePrice":0,"divideRate":0,"floatMarketCap":515575.736,"shares":198099652,"floatShares":64446967}]}}}