澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WOODSIDE CTW IW AU WDSSOF.AU	12.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+50.46%
WOODSIDE CTW IW AU WDSSOE.AU	14.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.76%
WOODSIDE CTW IW AU WDSSOD.AU	20.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+44.74%
WOODSIDE CTW IW AU WDSSOC.AU	23.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+50.73%
WOODSIDE CTW IW AU WDSSOA.AU	25.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+22.35%
WOODSIDE CTW IW AU WDSSO5.AU	7.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOODSIDE CTW IW AU WDSSO4.AU	11.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+11.85%
WOODSIDE CTW IW AU WDSSO2.AU	22.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+33.14%
WOODSIDE MINI S AU WDSKOT.AU	6.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.84%
WOODSIDE MINI S AU WDSKOS.AU	5.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOODSIDE MINI S AU WDSKOR.AU	19.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+28.34%	+6.14%
WOODSIDE MINI S AU WDSKOQ.AU	11.240	0.00%	0.000	0	0	0.00%	0	0.00%	+2.00%	+2.00%	+105.86%
WOODSIDE MINI S AU WDSKOP.AU	15.550	0.00%	0.000	0	0	0.00%	0	0.00%	-4.60%	-8.15%	+123.10%
WOODSIDE MINI L AU WDSKOJ.AU	15.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.58%	+8.58%
WOODSIDE MINI L AU WDSKOI.AU	8.590	0.00%	0.000	0	0	0.00%	0	0.00%	+5.92%	+198.26%	+198.26%
WOODSIDE MINI L AU WDSKOF.AU	4.000	0.00%	0.000	0	0	0.00%	0	0.00%	-29.08%	-55.85%	-55.85%
WOODSIDE MINI L AU WDSKOD.AU	11.900	0.00%	0.000	0	0	0.00%	0	+10.59%	+16.55%	+62.79%	+92.56%
WOODSIDE MINI L AU WDSKOB.AU	8.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.71%	+99.09%
WOODSIDE MINI L AU WDSKOA.AU	9.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+55.82%	+76.04%
WOODSIDE IMINI AU WDSJOD.AU	16.260	0.00%	0.000	0	0	0.00%	0	0.00%	-5.30%	+10.01%	+97.81%

1 ...120 121 122 123 124 ...281

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=122"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"WDSSOF.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":12.97,"volume":0,"market":"AU","high":12.97,"low":12.97,"preClose":12.97,"open":12.97,"turnoverRate":0,"peRate":5.828323,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.45,"week52Low":8.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.50464,"amount":0,"eps":2.22534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSOE.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":14.39,"volume":0,"market":"AU","high":14.39,"low":14.39,"preClose":14.39,"open":14.39,"turnoverRate":0,"peRate":6.466428,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.02,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.527601,"amount":0,"eps":2.22534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSOD.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":20.22,"volume":0,"market":"AU","high":20.22,"low":20.22,"preClose":20.22,"open":20.22,"turnoverRate":0,"peRate":9.086252,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.55,"week52Low":13.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.447387,"amount":0,"eps":2.22534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSOC.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":23.59,"volume":0,"market":"AU","high":23.59,"low":23.59,"preClose":23.59,"open":23.59,"turnoverRate":0,"peRate":10.600628,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.59,"week52Low":15.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.507348,"amount":0,"eps":2.22534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSOA.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":25.84,"volume":0,"market":"AU","high":25.84,"low":25.84,"preClose":25.84,"open":25.84,"turnoverRate":0,"peRate":11.611709,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":21.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.223485,"amount":0,"eps":2.22534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSO5.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":7.89,"volume":0,"market":"AU","high":7.89,"low":7.89,"preClose":7.89,"open":7.89,"turnoverRate":0,"peRate":3.538672,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":7.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSO4.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":11.8,"volume":0,"market":"AU","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":5.29231,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118483,"amount":0,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSO2.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":22.98,"volume":0,"market":"AU","high":22.98,"low":22.98,"preClose":22.98,"open":22.98,"turnoverRate":0,"peRate":10.30655,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.16,"week52Low":14.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.331402,"amount":0,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOT.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":6.03,"volume":0,"market":"AU","high":6.03,"low":6.03,"preClose":6.03,"open":6.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.378351,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOS.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":5.62,"volume":0,"market":"AU","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":2.504814,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":5.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOR.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":19.52,"volume":0,"market":"AU","high":19.52,"low":19.52,"preClose":19.52,"open":19.52,"turnoverRate":0,"peRate":8.699993,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.52,"week52Low":12.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.283366,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061446,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOQ.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":11.24,"volume":0,"market":"AU","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":5.009627,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.44,"week52Low":5.46,"changeRate5Day":0,"changeRate20Day":0.019964,"changeRate60Day":0.019964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019964,"changeRateYTD":1.058608,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOP.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":15.55,"volume":0,"market":"AU","high":15.55,"low":15.55,"preClose":15.55,"open":15.55,"turnoverRate":0,"peRate":6.930578,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.75,"week52Low":5.99,"changeRate5Day":0,"changeRate20Day":-0.046012,"changeRate60Day":-0.081512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.250602,"changeRateYTD":1.23099,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOJ.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":15.7,"volume":0,"market":"AU","high":15.7,"low":15.7,"preClose":15.7,"open":15.7,"turnoverRate":0,"peRate":6.997433,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7,"week52Low":11.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.085754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085754,"changeRateYTD":0.085754,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOI.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":8.59,"volume":0,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":3.828532,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":2.88,"changeRate5Day":0,"changeRate20Day":0.059186,"changeRate60Day":1.982639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.982639,"changeRateYTD":1.982639,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOF.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":2.018775,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.06,"week52Low":4,"changeRate5Day":0,"changeRate20Day":-0.29078,"changeRate60Day":-0.558499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.44675,"changeRateYTD":-0.558499,"amount":0,"eps":1.9814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOD.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":11.9,"volume":0,"market":"AU","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0,"peRate":5.303787,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.58,"week52Low":4.04,"changeRate5Day":0.105948,"changeRate20Day":0.165524,"changeRate60Day":0.627907,"changeRateWTD":0,"changeRateMTD":0.046614,"changeRateQTD":0.762963,"changeRateYTD":0.925566,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOB.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":8.76,"volume":0,"market":"AU","high":8.76,"low":8.76,"preClose":8.76,"open":8.76,"turnoverRate":0,"peRate":3.9043,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.29,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.427077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04886,"changeRateYTD":0.990909,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOA.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":9.77,"volume":0,"market":"AU","high":9.77,"low":9.77,"preClose":9.77,"open":9.77,"turnoverRate":0,"peRate":4.354453,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.558214,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.711033,"changeRateYTD":0.76036,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSJOD.AU","nameCN":"WOODSIDE IMINI","changeRate":0,"change":0,"latestPrice":16.26,"volume":0,"market":"AU","high":16.26,"low":16.26,"preClose":16.26,"open":16.26,"turnoverRate":0,"peRate":7.292624,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.72,"week52Low":7.44,"changeRate5Day":0,"changeRate20Day":-0.052999,"changeRate60Day":0.100135,"changeRateWTD":0,"changeRateMTD":-0.065517,"changeRateQTD":0.100135,"changeRateYTD":0.978102,"amount":0,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}